NYSE:NYLD
Delisted
NRG Yield Inc Fund Price (Quote)
$20.10
+0 (+0%)
At Close: Oct 02, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.55 | $20.35 | Tuesday, 2nd Oct 2018 NYLD stock ended at $20.10. During the day the stock fluctuated 0% from a day low at $20.10 to a day high of $20.10. |
| 90 days | $17.40 | $20.75 | |
| 52 weeks | $15.55 | $20.75 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2018 | $17.25 | $17.45 | $17.05 | $17.35 | 541 616 |
| Apr 04, 2018 | $17.00 | $17.30 | $17.00 | $17.20 | 545 272 |
| Apr 03, 2018 | $16.95 | $17.20 | $16.85 | $17.10 | 575 182 |
| Apr 02, 2018 | $17.05 | $17.18 | $16.75 | $16.95 | 579 728 |
| Mar 29, 2018 | $17.20 | $17.40 | $16.95 | $17.00 | 728 280 |
| Mar 28, 2018 | $17.15 | $17.35 | $17.00 | $17.20 | 1 012 742 |
| Mar 27, 2018 | $17.20 | $17.35 | $16.95 | $17.05 | 611 499 |
| Mar 26, 2018 | $17.10 | $17.25 | $16.90 | $17.25 | 476 967 |
| Mar 23, 2018 | $17.40 | $17.50 | $16.95 | $17.00 | 1 055 299 |
| Mar 22, 2018 | $17.25 | $17.70 | $17.10 | $17.40 | 377 840 |
| Mar 21, 2018 | $17.25 | $17.40 | $17.05 | $17.25 | 665 307 |
| Mar 20, 2018 | $17.30 | $17.35 | $17.20 | $17.30 | 476 447 |
| Mar 19, 2018 | $16.95 | $17.25 | $16.75 | $17.25 | 777 231 |
| Mar 16, 2018 | $16.95 | $17.30 | $16.90 | $17.00 | 924 374 |
| Mar 15, 2018 | $17.00 | $17.15 | $16.72 | $16.90 | 342 887 |
| Mar 14, 2018 | $16.85 | $17.10 | $16.85 | $17.10 | 359 565 |
| Mar 13, 2018 | $17.05 | $17.20 | $16.75 | $16.80 | 600 352 |
| Mar 12, 2018 | $16.80 | $17.05 | $16.80 | $16.95 | 346 162 |
| Mar 09, 2018 | $16.60 | $16.80 | $16.45 | $16.75 | 468 683 |
| Mar 08, 2018 | $16.50 | $16.70 | $16.35 | $16.50 | 437 934 |
| Mar 07, 2018 | $16.50 | $16.70 | $16.35 | $16.40 | 685 910 |
| Mar 06, 2018 | $16.35 | $16.48 | $16.15 | $16.35 | 565 095 |
| Mar 05, 2018 | $16.30 | $16.65 | $16.25 | $16.30 | 572 883 |
| Mar 02, 2018 | $16.30 | $16.60 | $16.10 | $16.40 | 916 181 |
| Mar 01, 2018 | $15.60 | $16.80 | $15.55 | $16.40 | 1 246 255 |
