NYSE:NYLD
Delisted
NRG Yield Inc Fund Price (Quote)
$20.10
+0 (+0%)
At Close: Oct 02, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.55 | $20.35 | Tuesday, 2nd Oct 2018 NYLD stock ended at $20.10. During the day the stock fluctuated 0% from a day low at $20.10 to a day high of $20.10. |
| 90 days | $17.40 | $20.75 | |
| 52 weeks | $15.55 | $20.75 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2018 | $17.60 | $17.95 | $17.50 | $17.85 | 454 225 |
| May 09, 2018 | $17.70 | $17.80 | $17.40 | $17.50 | 775 621 |
| May 08, 2018 | $18.30 | $18.35 | $17.65 | $17.65 | 1 040 619 |
| May 07, 2018 | $18.30 | $18.35 | $18.00 | $18.35 | 1 120 676 |
| May 04, 2018 | $18.20 | $18.50 | $18.15 | $18.35 | 406 266 |
| May 03, 2018 | $17.95 | $18.25 | $17.60 | $18.10 | 550 754 |
| May 02, 2018 | $17.70 | $17.83 | $17.65 | $17.75 | 526 110 |
| May 01, 2018 | $17.80 | $17.85 | $17.60 | $17.80 | 287 211 |
| Apr 30, 2018 | $18.00 | $18.05 | $17.80 | $17.80 | 386 191 |
| Apr 27, 2018 | $17.85 | $18.00 | $17.80 | $17.95 | 414 611 |
| Apr 26, 2018 | $17.75 | $18.08 | $17.70 | $17.90 | 564 211 |
| Apr 25, 2018 | $17.70 | $17.80 | $17.40 | $17.65 | 460 689 |
| Apr 24, 2018 | $17.80 | $18.10 | $17.65 | $17.80 | 821 378 |
| Apr 23, 2018 | $17.70 | $17.88 | $17.65 | $17.75 | 531 480 |
| Apr 20, 2018 | $17.60 | $17.80 | $17.55 | $17.65 | 574 014 |
| Apr 19, 2018 | $17.65 | $17.75 | $17.50 | $17.65 | 298 386 |
| Apr 18, 2018 | $17.70 | $17.88 | $17.60 | $17.60 | 331 846 |
| Apr 17, 2018 | $17.45 | $17.70 | $17.38 | $17.65 | 495 331 |
| Apr 16, 2018 | $17.25 | $17.70 | $17.20 | $17.45 | 513 778 |
| Apr 13, 2018 | $17.05 | $17.25 | $17.00 | $17.10 | 506 297 |
| Apr 12, 2018 | $17.25 | $17.35 | $16.95 | $16.95 | 371 470 |
| Apr 11, 2018 | $17.35 | $17.60 | $17.20 | $17.30 | 365 112 |
| Apr 10, 2018 | $17.50 | $17.50 | $17.25 | $17.30 | 647 681 |
| Apr 09, 2018 | $17.35 | $17.53 | $17.25 | $17.50 | 431 633 |
| Apr 06, 2018 | $17.30 | $17.45 | $17.15 | $17.25 | 724 555 |
