NYSE:NYLD
Delisted
NRG Yield Inc Fund Price (Quote)
$20.10
+0 (+0%)
At Close: Oct 02, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.55 | $20.35 | Tuesday, 2nd Oct 2018 NYLD stock ended at $20.10. During the day the stock fluctuated 0% from a day low at $20.10 to a day high of $20.10. |
| 90 days | $17.40 | $20.75 | |
| 52 weeks | $15.55 | $20.75 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2017 | $19.50 | $19.85 | $19.20 | $19.55 | 421 013 |
| Nov 07, 2017 | $19.25 | $19.83 | $19.18 | $19.60 | 566 007 |
| Nov 06, 2017 | $19.30 | $19.65 | $19.20 | $19.25 | 518 697 |
| Nov 03, 2017 | $18.55 | $19.65 | $18.55 | $19.30 | 1 023 144 |
| Nov 02, 2017 | $18.65 | $19.50 | $18.45 | $18.60 | 1 321 763 |
| Nov 01, 2017 | $18.70 | $18.85 | $18.45 | $18.50 | 478 106 |
| Oct 31, 2017 | $18.55 | $18.75 | $18.40 | $18.60 | 372 265 |
| Oct 30, 2017 | $18.65 | $18.70 | $18.45 | $18.55 | 345 752 |
| Oct 27, 2017 | $18.55 | $18.75 | $18.40 | $18.70 | 289 824 |
| Oct 26, 2017 | $18.70 | $18.85 | $18.50 | $18.55 | 308 275 |
| Oct 25, 2017 | $18.75 | $18.90 | $18.45 | $18.65 | 695 172 |
| Oct 24, 2017 | $18.65 | $18.83 | $18.55 | $18.75 | 448 225 |
| Oct 23, 2017 | $18.90 | $19.00 | $18.55 | $18.65 | 606 712 |
| Oct 20, 2017 | $18.95 | $19.15 | $18.85 | $18.95 | 316 843 |
| Oct 19, 2017 | $18.85 | $19.00 | $18.60 | $18.85 | 761 991 |
| Oct 18, 2017 | $19.05 | $19.20 | $18.90 | $19.00 | 478 230 |
| Oct 17, 2017 | $18.90 | $19.05 | $18.70 | $18.95 | 404 946 |
| Oct 16, 2017 | $19.15 | $19.30 | $18.90 | $18.95 | 386 015 |
| Oct 13, 2017 | $19.20 | $19.30 | $19.00 | $19.15 | 387 332 |
| Oct 12, 2017 | $18.60 | $19.45 | $18.47 | $19.10 | 1 257 699 |
| Oct 11, 2017 | $18.75 | $19.00 | $18.50 | $18.65 | 440 029 |
| Oct 10, 2017 | $18.95 | $19.17 | $18.90 | $19.00 | 408 210 |
| Oct 09, 2017 | $18.85 | $19.05 | $18.75 | $18.90 | 266 621 |
| Oct 06, 2017 | $18.70 | $19.00 | $18.60 | $18.85 | 400 632 |
| Oct 05, 2017 | $18.65 | $18.85 | $18.50 | $18.80 | 639 435 |
