NYSE:NYLD
Delisted
NRG Yield Inc Fund Price (Quote)
$20.10
+0 (+0%)
At Close: Oct 02, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.55 | $20.35 | Tuesday, 2nd Oct 2018 NYLD stock ended at $20.10. During the day the stock fluctuated 0% from a day low at $20.10 to a day high of $20.10. |
| 90 days | $17.40 | $20.75 | |
| 52 weeks | $15.55 | $20.75 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2018 | $15.95 | $16.25 | $15.60 | $15.65 | 1 401 706 |
| Feb 27, 2018 | $16.40 | $16.65 | $16.20 | $16.20 | 540 517 |
| Feb 26, 2018 | $16.70 | $16.80 | $16.45 | $16.45 | 602 228 |
| Feb 23, 2018 | $16.20 | $16.95 | $16.15 | $16.70 | 672 897 |
| Feb 22, 2018 | $15.85 | $16.50 | $15.85 | $16.10 | 895 047 |
| Feb 21, 2018 | $16.30 | $16.35 | $15.85 | $15.85 | 978 344 |
| Feb 20, 2018 | $16.60 | $16.75 | $16.20 | $16.35 | 737 018 |
| Feb 16, 2018 | $16.40 | $16.70 | $16.40 | $16.65 | 643 387 |
| Feb 15, 2018 | $16.35 | $16.50 | $16.15 | $16.35 | 547 175 |
| Feb 14, 2018 | $16.45 | $16.50 | $16.20 | $16.30 | 756 025 |
| Feb 13, 2018 | $16.50 | $16.65 | $16.25 | $16.55 | 1 099 847 |
| Feb 12, 2018 | $16.90 | $16.90 | $16.20 | $16.55 | 1 568 963 |
| Feb 09, 2018 | $16.85 | $17.10 | $16.48 | $16.85 | 822 506 |
| Feb 08, 2018 | $16.35 | $17.15 | $16.25 | $16.80 | 2 332 077 |
| Feb 07, 2018 | $17.05 | $17.10 | $16.15 | $16.40 | 2 856 159 |
| Feb 06, 2018 | $17.60 | $17.70 | $16.65 | $17.15 | 1 698 123 |
| Feb 05, 2018 | $18.35 | $18.65 | $17.85 | $17.90 | 816 605 |
| Feb 02, 2018 | $18.70 | $18.75 | $18.40 | $18.45 | 660 621 |
| Feb 01, 2018 | $18.90 | $19.00 | $18.75 | $18.85 | 348 841 |
| Jan 31, 2018 | $19.00 | $19.13 | $18.75 | $18.90 | 505 297 |
| Jan 30, 2018 | $18.80 | $19.05 | $18.78 | $18.90 | 386 365 |
| Jan 29, 2018 | $19.15 | $19.20 | $18.80 | $18.85 | 387 711 |
| Jan 26, 2018 | $19.30 | $19.30 | $19.00 | $19.15 | 641 903 |
| Jan 25, 2018 | $19.10 | $19.25 | $19.00 | $19.25 | 395 960 |
| Jan 24, 2018 | $19.15 | $19.15 | $18.85 | $19.10 | 559 240 |
