NYSE:NYLD
Delisted
NRG Yield Inc Fund Price (Quote)
$20.10
+0 (+0%)
At Close: Oct 02, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.55 | $20.35 | Tuesday, 2nd Oct 2018 NYLD stock ended at $20.10. During the day the stock fluctuated 0% from a day low at $20.10 to a day high of $20.10. |
| 90 days | $17.40 | $20.75 | |
| 52 weeks | $15.55 | $20.75 |
| Date | Open | High | Low | Close | Volume |
| Jul 23, 2018 | $17.90 | $18.05 | $17.80 | $18.00 | 344 033 |
| Jul 20, 2018 | $18.15 | $18.20 | $17.88 | $17.90 | 424 561 |
| Jul 19, 2018 | $18.00 | $18.20 | $18.00 | $18.15 | 428 865 |
| Jul 18, 2018 | $18.00 | $18.10 | $17.85 | $17.95 | 245 386 |
| Jul 17, 2018 | $18.15 | $18.30 | $18.00 | $18.10 | 400 724 |
| Jul 16, 2018 | $18.05 | $18.15 | $17.87 | $18.15 | 364 557 |
| Jul 13, 2018 | $17.75 | $18.15 | $17.75 | $17.90 | 856 686 |
| Jul 12, 2018 | $17.65 | $17.90 | $17.40 | $17.75 | 603 647 |
| Jul 11, 2018 | $17.50 | $17.85 | $17.45 | $17.55 | 297 847 |
| Jul 10, 2018 | $17.40 | $17.60 | $17.40 | $17.55 | 427 538 |
| Jul 09, 2018 | $17.80 | $17.88 | $17.40 | $17.45 | 390 121 |
| Jul 06, 2018 | $17.60 | $17.95 | $17.60 | $17.85 | 308 078 |
| Jul 05, 2018 | $17.55 | $17.65 | $17.55 | $17.60 | 269 830 |
| Jul 03, 2018 | $17.35 | $17.70 | $17.30 | $17.55 | 181 505 |
| Jul 02, 2018 | $17.25 | $17.40 | $17.10 | $17.35 | 241 762 |
| Jun 29, 2018 | $17.25 | $17.40 | $17.15 | $17.20 | 352 035 |
| Jun 28, 2018 | $17.30 | $17.40 | $17.25 | $17.30 | 317 194 |
| Jun 27, 2018 | $17.40 | $17.45 | $17.20 | $17.30 | 396 429 |
| Jun 26, 2018 | $17.25 | $17.55 | $17.21 | $17.40 | 448 984 |
| Jun 25, 2018 | $17.20 | $17.45 | $17.15 | $17.35 | 346 613 |
| Jun 22, 2018 | $17.00 | $17.30 | $16.95 | $17.20 | 604 393 |
| Jun 21, 2018 | $17.00 | $17.10 | $16.80 | $16.95 | 699 435 |
| Jun 20, 2018 | $17.30 | $17.30 | $16.85 | $17.00 | 768 107 |
| Jun 19, 2018 | $17.30 | $17.38 | $16.60 | $17.25 | 1 018 604 |
| Jun 18, 2018 | $17.25 | $17.50 | $17.25 | $17.40 | 567 762 |
