Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:NYMTP
Delisted

New York Mortgage Trust Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$25.32
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $25.32 $25.32 Friday, 27th May 2022 NYMTP stock ended at $25.32. During the day the stock fluctuated 0% from a day low at $25.32 to a day high of $25.32.
90 days $25.32 $25.32
52 weeks $24.44 $28.24

Historical New York Mortgage Trust prices

Date Open High Low Close Volume
Feb 09, 2022 $25.32 $25.32 $25.32 $25.32 0
Feb 08, 2022 $25.32 $25.32 $25.32 $25.32 0
Feb 07, 2022 $25.32 $25.32 $25.32 $25.32 0
Feb 04, 2022 $25.32 $25.32 $25.32 $25.32 0
Feb 03, 2022 $25.32 $25.32 $25.32 $25.32 0
Feb 02, 2022 $25.32 $25.32 $25.32 $25.32 0
Feb 01, 2022 $25.32 $25.32 $25.32 $25.32 0
Jan 31, 2022 $25.32 $25.32 $25.32 $25.32 0
Jan 28, 2022 $25.32 $25.32 $25.32 $25.32 0
Jan 27, 2022 $25.32 $25.32 $25.32 $25.32 0
Jan 26, 2022 $25.32 $25.32 $25.32 $25.32 0
Jan 25, 2022 $25.32 $25.32 $25.32 $25.32 0
Jan 24, 2022 $25.32 $25.32 $25.32 $25.32 0
Jan 21, 2022 $25.32 $25.32 $25.32 $25.32 0
Jan 20, 2022 $25.32 $25.32 $25.32 $25.32 0
Jan 19, 2022 $25.32 $25.32 $25.32 $25.32 0
Jan 18, 2022 $25.32 $25.32 $25.32 $25.32 0
Jan 14, 2022 $25.32 $25.32 $25.32 $25.32 0
Jan 13, 2022 $25.32 $25.32 $25.32 $25.32 0
Jan 12, 2022 $25.32 $25.32 $25.32 $25.32 0
Jan 11, 2022 $25.32 $25.32 $25.32 $25.32 0
Jan 10, 2022 $25.32 $25.32 $25.32 $25.32 0
Jan 07, 2022 $25.32 $25.32 $25.32 $25.32 0
Jan 06, 2022 $25.32 $25.32 $25.32 $25.32 0
Jan 05, 2022 $25.32 $25.32 $25.32 $25.32 0
Click to get the best stock tips daily for free!

About New York Mortgage Trust

New York Mortgage Trust New York Mortgage Trust, Inc., a real estate investment trust (REIT), engages in acquiring, investing in, financing, and managing mortgage-related and financial assets in the United States. It primarily invests in residential mortgage-backed securities comprising adjustable-rate, hybrid adjustable-rate, fixed-rate, interest only and inverse interest only, and principal only mortgage-backed securities; multi family commercial mortgage-backed secur... NYMTP Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT