NASDAQ:NYMTP
Delisted
New York Mortgage Trust Stock Price (Quote)
$25.32
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.32 | $25.32 | Friday, 27th May 2022 NYMTP stock ended at $25.32. During the day the stock fluctuated 0% from a day low at $25.32 to a day high of $25.32. |
| 90 days | $25.32 | $25.32 | |
| 52 weeks | $24.44 | $28.24 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2022 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Jan 03, 2022 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Dec 31, 2021 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Dec 30, 2021 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Dec 29, 2021 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Dec 28, 2021 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Dec 27, 2021 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Dec 23, 2021 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Dec 22, 2021 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Dec 21, 2021 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Dec 20, 2021 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Dec 17, 2021 | $25.31 | $25.34 | $25.31 | $25.32 | 18 572 |
| Dec 16, 2021 | $25.31 | $25.33 | $25.31 | $25.32 | 19 119 |
| Dec 15, 2021 | $25.30 | $25.33 | $25.30 | $25.32 | 24 300 |
| Dec 14, 2021 | $25.31 | $25.31 | $25.28 | $25.30 | 30 268 |
| Dec 13, 2021 | $25.31 | $25.32 | $25.31 | $25.31 | 16 823 |
| Dec 10, 2021 | $25.31 | $25.31 | $25.30 | $25.30 | 3 877 |
| Dec 09, 2021 | $25.31 | $25.31 | $25.30 | $25.30 | 4 009 |
| Dec 08, 2021 | $25.31 | $25.32 | $25.30 | $25.32 | 601 |
| Dec 07, 2021 | $25.31 | $25.32 | $25.29 | $25.31 | 2 700 |
| Dec 06, 2021 | $25.29 | $25.32 | $25.29 | $25.32 | 5 400 |
| Dec 03, 2021 | $25.29 | $25.31 | $25.29 | $25.29 | 628 |
| Dec 02, 2021 | $25.29 | $25.30 | $25.29 | $25.29 | 300 |
| Dec 01, 2021 | $25.29 | $25.33 | $25.28 | $25.29 | 20 000 |
| Nov 30, 2021 | $25.29 | $25.34 | $25.29 | $25.29 | 3 300 |
