14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $41.55 $49.12 Friday, 17th May 2024 NYT stock ended at $48.81. This is 0.0614% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.10% from a day low at $48.59 to a day high of $49.12.
90 days $41.55 $49.12
52 weeks $35.06 $49.87

Historical New York Times Company (The) prices

Date Open High Low Close Volume
Apr 12, 2024 $43.50 $43.50 $42.41 $42.42 1 037 699
Apr 11, 2024 $43.52 $43.89 $43.29 $43.69 1 138 311
Apr 10, 2024 $43.01 $43.61 $42.87 $43.54 976 791
Apr 09, 2024 $43.33 $43.77 $43.33 $43.52 1 071 529
Apr 08, 2024 $43.11 $43.50 $43.07 $43.22 673 420
Apr 05, 2024 $43.19 $43.42 $42.92 $43.16 535 049
Apr 04, 2024 $43.43 $43.63 $43.00 $43.02 772 564
Apr 03, 2024 $42.87 $43.58 $42.87 $43.26 729 729
Apr 02, 2024 $42.65 $43.20 $42.24 $43.09 1 409 208
Apr 01, 2024 $43.05 $43.38 $42.77 $42.87 1 292 809
Mar 28, 2024 $44.17 $44.22 $42.88 $43.22 1 581 308
Mar 27, 2024 $43.69 $44.09 $43.65 $44.07 767 559
Mar 26, 2024 $44.00 $44.00 $43.49 $43.68 490 532
Mar 25, 2024 $43.78 $43.87 $43.45 $43.82 577 673
Mar 22, 2024 $43.86 $43.90 $43.25 $43.67 504 542
Mar 21, 2024 $43.71 $44.24 $43.67 $43.90 743 837
Mar 20, 2024 $43.37 $43.54 $43.10 $43.44 710 042
Mar 19, 2024 $43.29 $43.56 $43.04 $43.29 795 917
Mar 18, 2024 $43.68 $44.00 $43.26 $43.27 962 164
Mar 15, 2024 $43.51 $44.00 $43.35 $43.61 887 185
Mar 14, 2024 $43.90 $44.00 $43.37 $43.61 815 820
Mar 13, 2024 $43.65 $44.27 $43.65 $43.97 1 078 803
Mar 12, 2024 $44.69 $44.69 $43.68 $43.70 1 625 855
Mar 11, 2024 $43.35 $44.22 $43.22 $44.03 1 699 789
Mar 08, 2024 $43.43 $43.88 $43.22 $43.29 1 152 703

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NYT stock historical prices to predict future price movements?
Trend Analysis: Examine the NYT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NYT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About New York Times Company (The)

New York Times Company (The) The New York Times Company, together with its subsidiaries, provides news and information for readers and viewers across various platforms worldwide. It offers The New York Times (The Times), a daily and Sunday newspaper in the United States, as well as international edition of The Times; and operates the NYTimes.com Website. The company also transmits articles, graphics, and photographs from The Times and other publications to approximately 1,50... NYT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT