$74.96
+0.660 (+0.89%)
At Close: Jul 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.54 | $75.74 | Friday, 10th Jul 2026 NYT stock ended at $74.96. This is 0.89% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 1.03% from a day low at $74.46 to a day high of $75.23. |
| 90 days | $68.54 | $86.92 | |
| 52 weeks | $51.03 | $87.10 |
Historical New York Times Company (The) prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | $74.93 | $75.23 | $74.46 | $74.96 | 926 376 |
| Jul 09, 2026 | $72.54 | $74.50 | $72.43 | $74.30 | 970 970 |
| Jul 08, 2026 | $73.68 | $74.02 | $73.06 | $73.16 | 1 127 083 |
| Jul 07, 2026 | $74.00 | $74.61 | $73.26 | $73.72 | 1 293 766 |
| Jul 06, 2026 | $73.52 | $73.99 | $72.36 | $73.27 | 1 503 028 |
| Jul 02, 2026 | $71.91 | $73.94 | $71.52 | $73.85 | 1 515 857 |
| Jul 01, 2026 | $70.41 | $73.44 | $70.36 | $71.79 | 1 549 614 |
| Jun 30, 2026 | $70.50 | $71.62 | $69.82 | $69.98 | 1 403 221 |
| Jun 29, 2026 | $70.66 | $71.06 | $69.54 | $70.65 | 2 131 419 |
| Jun 26, 2026 | $68.83 | $70.88 | $68.59 | $70.88 | 1 183 112 |
| Jun 25, 2026 | $70.65 | $71.57 | $68.54 | $68.57 | 1 415 669 |
| Jun 24, 2026 | $71.60 | $72.37 | $71.03 | $71.22 | 1 166 195 |
| Jun 23, 2026 | $72.95 | $73.48 | $72.18 | $72.83 | 1 530 773 |
| Jun 22, 2026 | $72.81 | $73.18 | $71.62 | $72.08 | 1 857 247 |
| Jun 18, 2026 | $74.16 | $74.35 | $72.37 | $73.06 | 3 566 624 |
| Jun 17, 2026 | $73.94 | $75.74 | $73.71 | $74.46 | 1 357 123 |
| Jun 16, 2026 | $73.39 | $74.40 | $72.92 | $73.83 | 978 918 |
| Jun 15, 2026 | $73.76 | $74.44 | $73.21 | $73.80 | 1 078 936 |
| Jun 12, 2026 | $74.43 | $74.71 | $73.07 | $73.38 | 799 774 |
| Jun 11, 2026 | $72.84 | $74.71 | $72.21 | $74.20 | 2 095 747 |
| Jun 10, 2026 | $73.93 | $74.33 | $72.49 | $73.00 | 1 412 362 |
| Jun 09, 2026 | $74.09 | $75.36 | $73.57 | $73.59 | 1 837 603 |
| Jun 08, 2026 | $76.25 | $76.81 | $73.82 | $74.02 | 1 873 151 |
| Jun 05, 2026 | $75.51 | $76.90 | $75.33 | $76.88 | 1 518 304 |
| Jun 04, 2026 | $76.03 | $77.04 | $75.06 | $75.25 | 1 040 878 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NYT stock historical prices to predict future price movements?
Trend Analysis: Examine the NYT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NYT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy NYT