NYSE:NYT

New York Times Company (the) Stock Price (Quote)

etoro logo Buy NYT
*Your capital is at risk
$74.89
-0.94 (-1.24%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $70.11 $78.04 Friday, 31st Jul 2026 NYT stock ended at $74.89. This is 1.24% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 1.26% from a day low at $74.46 to a day high of $75.40.
90 days $68.54 $86.92
52 weeks $51.54 $87.10

Historical New York Times Company (The) prices

Date Open High Low Close Volume
Jul 31, 2026 $74.56 $75.40 $74.46 $74.89 1 390 062
Jul 30, 2026 $75.85 $76.74 $74.04 $75.83 1 365 758
Jul 29, 2026 $75.55 $78.04 $74.99 $77.69 1 879 633
Jul 28, 2026 $73.21 $75.45 $73.03 $75.18 1 337 611
Jul 27, 2026 $72.41 $73.73 $72.11 $72.37 1 285 624
Jul 24, 2026 $70.60 $72.33 $70.31 $71.65 1 489 948
Jul 23, 2026 $72.27 $72.73 $70.11 $70.17 1 506 171
Jul 22, 2026 $74.39 $74.66 $72.64 $72.99 1 151 573
Jul 21, 2026 $74.97 $75.25 $73.48 $74.69 1 230 462
Jul 20, 2026 $75.91 $76.73 $75.26 $75.29 1 286 778
Jul 17, 2026 $76.64 $77.22 $75.05 $75.93 914 979
Jul 16, 2026 $74.42 $76.81 $74.41 $76.71 814 920
Jul 15, 2026 $72.72 $75.46 $72.72 $75.22 935 860
Jul 14, 2026 $73.79 $74.52 $72.77 $72.98 1 087 681
Jul 13, 2026 $75.69 $77.52 $74.52 $75.04 2 298 035
Jul 10, 2026 $74.93 $75.23 $74.46 $74.96 926 376
Jul 09, 2026 $72.54 $74.50 $72.43 $74.30 970 970
Jul 08, 2026 $73.68 $74.02 $73.06 $73.16 1 127 083
Jul 07, 2026 $74.00 $74.61 $73.26 $73.72 1 293 766
Jul 06, 2026 $73.52 $73.99 $72.36 $73.27 1 503 028
Jul 02, 2026 $71.91 $73.94 $71.52 $73.85 1 515 857
Jul 01, 2026 $70.41 $73.44 $70.36 $71.79 1 549 614
Jun 30, 2026 $70.50 $71.62 $69.82 $69.98 1 403 221
Jun 29, 2026 $70.66 $71.06 $69.54 $70.65 2 131 419
Jun 26, 2026 $68.83 $70.88 $68.59 $70.88 1 183 112

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NYT stock historical prices to predict future price movements?
Trend Analysis: Examine the NYT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NYT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NEW YORK TIMES COMPANY (THE)
New York Times Company (The)
The New York Times Company, together with its subsidiaries, provides news and information for readers and viewers across various platforms worldwide. It offers The New York Times (The Times), a daily and Sunday newspaper in the United States, as well as international edition of The Times; and operates the NYTimes.com Website. The company also transmits articles, graphics, and photographs from The Times and other publications to approximately 1,50...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE