14-day Premium Trial Subscription Try For FreeTry Free
NYSE:OA
Delisted

Orbital ATK Inc Fund Price (Quote)

$134.50
+0 (+0%)
At Close: Sep 14, 2018

Range Low Price High Price Comment
30 days $134.50 $134.50 Friday, 14th Sep 2018 OA stock ended at $134.50. During the day the stock fluctuated 0% from a day low at $134.50 to a day high of $134.50.
90 days $134.50 $134.50
52 weeks $108.39 $134.59

Historical Orbital ATK Inc prices

Date Open High Low Close Volume
May 21, 2018 $133.62 $133.91 $133.50 $133.89 497 653
May 18, 2018 $133.46 $133.58 $133.46 $133.56 280 144
May 17, 2018 $133.33 $133.58 $133.33 $133.52 791 997
May 16, 2018 $133.45 $133.53 $133.25 $133.28 189 751
May 15, 2018 $133.42 $133.56 $133.36 $133.38 132 372
May 14, 2018 $133.51 $133.60 $133.31 $133.38 354 708
May 11, 2018 $133.70 $133.70 $133.46 $133.52 361 223
May 10, 2018 $133.25 $133.69 $133.24 $133.69 451 879
May 09, 2018 $133.38 $133.60 $133.38 $133.47 426 451
May 08, 2018 $133.57 $133.57 $133.22 $133.38 593 385
May 07, 2018 $133.58 $133.64 $133.37 $133.37 217 981
May 04, 2018 $133.30 $133.65 $133.30 $133.54 296 772
May 03, 2018 $133.60 $133.80 $133.24 $133.45 618 598
May 02, 2018 $133.33 $133.75 $133.25 $133.57 711 012
May 01, 2018 $132.32 $132.62 $132.11 $132.47 361 289
Apr 30, 2018 $132.43 $132.66 $132.22 $132.38 245 286
Apr 27, 2018 $132.39 $132.56 $132.22 $132.50 127 144
Apr 26, 2018 $132.09 $132.60 $132.01 $132.48 167 187
Apr 25, 2018 $132.18 $132.39 $131.90 $132.07 178 762
Apr 24, 2018 $132.74 $132.82 $132.09 $132.21 428 567
Apr 23, 2018 $132.81 $132.85 $132.66 $132.70 279 265
Apr 20, 2018 $132.85 $132.85 $132.69 $132.74 181 454
Apr 19, 2018 $132.77 $132.82 $132.61 $132.82 114 554
Apr 18, 2018 $132.78 $132.87 $132.72 $132.77 325 997
Apr 17, 2018 $132.85 $132.90 $132.70 $132.73 285 716

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OA stock historical prices to predict future price movements?
Trend Analysis: Examine the OA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Orbital ATK Inc

Orbital ATK, Inc. develops and produces aerospace, defense, and aviation-related products to the U.S. Government, allied nations, prime contractors, and other customers in the United States and internationally. It operates through three segments: Flight Systems Group, Defense Systems Group, and Space Systems Group. The Flight Systems Group segment develops rockets that are used as small-and medium-class space launch vehicles to place satellites i... OA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT