NYSE:OA
Delisted
Orbital ATK Inc Fund Price (Quote)
$134.50
+0 (+0%)
At Close: Sep 14, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $134.50 | $134.50 | Friday, 14th Sep 2018 OA stock ended at $134.50. During the day the stock fluctuated 0% from a day low at $134.50 to a day high of $134.50. |
90 days | $134.50 | $134.50 | |
52 weeks | $108.39 | $134.59 |
Date | Open | High | Low | Close | Volume |
Sep 08, 2017 | $107.79 | $108.25 | $107.37 | $107.90 | 184 992 |
Sep 07, 2017 | $107.98 | $108.39 | $106.40 | $108.00 | 264 540 |
Sep 06, 2017 | $110.17 | $110.17 | $107.75 | $107.80 | 443 961 |
Sep 05, 2017 | $111.56 | $112.03 | $109.61 | $110.00 | 292 273 |
Sep 01, 2017 | $111.44 | $111.95 | $110.63 | $110.86 | 202 117 |
Aug 31, 2017 | $111.08 | $111.69 | $110.08 | $111.58 | 224 583 |
Aug 30, 2017 | $109.27 | $110.87 | $108.08 | $110.80 | 251 973 |
Aug 29, 2017 | $106.94 | $109.21 | $106.94 | $108.93 | 243 539 |
Aug 28, 2017 | $107.96 | $108.00 | $107.00 | $107.35 | 166 563 |
Aug 25, 2017 | $106.94 | $107.79 | $106.64 | $107.19 | 142 438 |
Aug 24, 2017 | $106.78 | $106.78 | $105.41 | $106.60 | 129 151 |
Aug 23, 2017 | $106.71 | $107.09 | $105.89 | $106.35 | 187 328 |
Aug 22, 2017 | $106.04 | $107.20 | $105.72 | $107.04 | 209 146 |
Aug 21, 2017 | $105.09 | $105.70 | $104.09 | $105.50 | 164 431 |
Aug 18, 2017 | $105.29 | $105.37 | $104.18 | $105.11 | 183 227 |
Aug 17, 2017 | $106.77 | $107.18 | $105.52 | $105.62 | 189 316 |
Aug 16, 2017 | $107.94 | $108.32 | $106.97 | $107.23 | 190 364 |
Aug 15, 2017 | $109.00 | $109.02 | $107.15 | $107.75 | 188 031 |
Aug 14, 2017 | $109.97 | $110.55 | $108.28 | $108.68 | 366 433 |
Aug 11, 2017 | $105.41 | $106.78 | $105.41 | $106.58 | 215 043 |
Aug 10, 2017 | $106.75 | $107.22 | $105.30 | $105.84 | 231 116 |
Aug 09, 2017 | $104.97 | $106.89 | $104.95 | $106.81 | 323 988 |
Aug 08, 2017 | $106.12 | $106.52 | $104.78 | $105.13 | 240 913 |
Aug 07, 2017 | $106.95 | $106.95 | $105.60 | $106.47 | 220 788 |
Aug 04, 2017 | $106.89 | $107.15 | $105.39 | $106.56 | 257 593 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OA stock historical prices to predict future price movements?
Trend Analysis: Examine the OA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.