NYSE:OA
Delisted
Orbital ATK Inc Fund Price (Quote)
$134.50
+0 (+0%)
At Close: Sep 14, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $134.50 | $134.50 | Friday, 14th Sep 2018 OA stock ended at $134.50. During the day the stock fluctuated 0% from a day low at $134.50 to a day high of $134.50. |
| 90 days | $134.50 | $134.50 | |
| 52 weeks | $108.39 | $134.59 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2018 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| Sep 13, 2018 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| Sep 12, 2018 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| Sep 11, 2018 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| Sep 10, 2018 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| Jun 19, 2018 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| Jun 18, 2018 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| Jun 15, 2018 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| Jun 14, 2018 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| Jun 13, 2018 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| Jun 12, 2018 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| Jun 11, 2018 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| Jun 08, 2018 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| Jun 07, 2018 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| Jun 06, 2018 | $134.49 | $134.51 | $134.47 | $134.50 | 1 365 324 |
| Jun 05, 2018 | $133.75 | $133.85 | $133.75 | $133.84 | 163 081 |
| Jun 04, 2018 | $133.81 | $133.88 | $133.75 | $133.79 | 225 258 |
| Jun 01, 2018 | $133.80 | $133.89 | $133.70 | $133.71 | 359 578 |
| May 31, 2018 | $133.80 | $133.81 | $133.64 | $133.72 | 294 537 |
| May 30, 2018 | $133.75 | $133.99 | $133.68 | $133.68 | 250 263 |
| May 29, 2018 | $133.60 | $133.86 | $133.60 | $133.66 | 387 590 |
| May 25, 2018 | $133.70 | $133.85 | $133.50 | $133.69 | 231 188 |
| May 24, 2018 | $133.80 | $133.84 | $133.70 | $133.70 | 122 211 |
| May 23, 2018 | $133.59 | $133.89 | $133.59 | $133.80 | 256 713 |
| May 22, 2018 | $133.82 | $133.82 | $133.60 | $133.60 | 145 022 |
