NYSE:OA
Delisted
Orbital ATK Inc Fund Price (Quote)
$134.50
+0 (+0%)
At Close: Sep 14, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $134.50 | $134.50 | Friday, 14th Sep 2018 OA stock ended at $134.50. During the day the stock fluctuated 0% from a day low at $134.50 to a day high of $134.50. |
90 days | $134.50 | $134.50 | |
52 weeks | $108.39 | $134.59 |
Historical Orbital ATK Inc prices
Date | Open | High | Low | Close | Volume |
Apr 20, 2016 | $86.50 | $86.79 | $85.43 | $85.47 | 432 023 |
Apr 19, 2016 | $87.04 | $87.32 | $86.03 | $86.56 | 392 765 |
Apr 18, 2016 | $86.90 | $87.44 | $86.00 | $86.87 | 217 477 |
Apr 15, 2016 | $87.09 | $87.41 | $86.35 | $87.20 | 238 573 |
Apr 14, 2016 | $87.36 | $87.73 | $86.79 | $86.86 | 199 960 |
Apr 13, 2016 | $87.04 | $87.40 | $86.59 | $87.34 | 237 659 |
Apr 12, 2016 | $86.39 | $86.84 | $85.34 | $86.50 | 435 554 |
Apr 11, 2016 | $87.48 | $88.09 | $86.37 | $86.41 | 335 157 |
Apr 08, 2016 | $87.23 | $87.77 | $86.56 | $86.91 | 255 523 |
Apr 07, 2016 | $86.69 | $87.10 | $86.03 | $86.81 | 296 071 |
Apr 06, 2016 | $86.01 | $86.99 | $85.76 | $86.77 | 365 968 |
Apr 05, 2016 | $86.15 | $86.98 | $85.61 | $86.15 | 358 179 |
Apr 04, 2016 | $86.90 | $87.66 | $86.05 | $86.58 | 381 988 |
Apr 01, 2016 | $86.38 | $87.79 | $85.96 | $86.89 | 511 960 |
Mar 31, 2016 | $87.75 | $88.13 | $86.84 | $86.94 | 506 990 |
Mar 30, 2016 | $86.75 | $88.03 | $86.39 | $87.89 | 478 196 |
Mar 29, 2016 | $84.97 | $86.26 | $84.59 | $86.21 | 413 300 |
Mar 28, 2016 | $84.42 | $85.63 | $83.85 | $85.21 | 749 100 |
Mar 24, 2016 | $83.00 | $84.11 | $82.72 | $84.05 | 705 100 |
Mar 23, 2016 | $82.12 | $83.22 | $81.78 | $82.77 | 259 600 |
Mar 22, 2016 | $81.90 | $82.70 | $81.68 | $82.12 | 373 000 |
Mar 21, 2016 | $81.61 | $83.29 | $81.59 | $82.26 | 460 000 |
Mar 18, 2016 | $79.48 | $82.59 | $79.03 | $81.98 | 1 048 900 |
Mar 17, 2016 | $79.04 | $79.86 | $79.01 | $79.43 | 515 100 |
Mar 16, 2016 | $78.19 | $79.34 | $77.87 | $79.07 | 366 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OA stock historical prices to predict future price movements?
Trend Analysis: Examine the OA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.