14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.153 $0.230 Thursday, 16th Apr 2020 OBE stock ended at $0.163. During the day the stock fluctuated 0% from a day low at $0.163 to a day high of $0.163.
90 days $0.153 $0.95
52 weeks $0.153 $1.70

Historical Obsidian Energy Ltd. prices

Date Open High Low Close Volume
Feb 09, 2017 $1.70 $1.71 $1.67 $1.67 755 176
Feb 08, 2017 $1.63 $1.67 $1.57 $1.67 2 768 456
Feb 07, 2017 $1.66 $1.66 $1.62 $1.64 2 372 541
Feb 06, 2017 $1.74 $1.74 $1.65 $1.66 2 287 617
Feb 03, 2017 $1.72 $1.77 $1.72 $1.73 1 333 101
Feb 02, 2017 $1.72 $1.74 $1.68 $1.73 1 930 627
Feb 01, 2017 $1.71 $1.73 $1.68 $1.70 972 341
Jan 31, 2017 $1.70 $1.73 $1.69 $1.71 1 508 473
Jan 30, 2017 $1.80 $1.80 $1.68 $1.68 5 069 650
Jan 27, 2017 $1.84 $1.85 $1.80 $1.80 1 475 750
Jan 26, 2017 $1.89 $1.90 $1.83 $1.84 1 409 864
Jan 25, 2017 $1.87 $1.90 $1.85 $1.86 2 230 962
Jan 24, 2017 $1.83 $1.88 $1.81 $1.87 1 305 113
Jan 23, 2017 $1.88 $1.89 $1.82 $1.83 1 526 662
Jan 20, 2017 $1.89 $1.93 $1.87 $1.90 1 579 560
Jan 19, 2017 $1.86 $1.89 $1.83 $1.87 1 336 287
Jan 18, 2017 $1.86 $1.87 $1.82 $1.83 2 192 118
Jan 17, 2017 $1.90 $1.90 $1.86 $1.89 877 830
Jan 13, 2017 $1.90 $1.92 $1.86 $1.89 1 183 668
Jan 12, 2017 $1.98 $1.98 $1.90 $1.90 1 498 128
Jan 11, 2017 $1.93 $1.98 $1.90 $1.92 1 311 179
Jan 10, 2017 $1.97 $1.98 $1.91 $1.92 1 624 664
Jan 09, 2017 $2.01 $2.01 $1.93 $1.94 2 819 465
Jan 06, 2017 $1.93 $2.05 $1.91 $2.04 4 996 983
Jan 05, 2017 $1.88 $1.93 $1.87 $1.91 3 485 585

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OBE stock historical prices to predict future price movements?
Trend Analysis: Examine the OBE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OBE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Obsidian Energy Ltd.

Obsidian Energy Ltd. Obsidian Energy Ltd. primarily focuses on the exploration, production, and development of oil and natural gas properties in the Western Canada Sedimentary Basin. The company was formerly known as Penn West Petroleum Ltd. and changed its name to Obsidian Energy Ltd. in June 2017. Obsidian Energy Ltd. is headquartered in Calgary, Canada.... OBE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT