14-day Premium Trial Subscription Try For FreeTry Free
NYSE:OBE
Delisted

Obsidian Energy Ltd. Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$0.163
+0 (+0%)
At Close: Apr 16, 2020
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.153 $0.230 Thursday, 16th Apr 2020 OBE stock ended at $0.163. During the day the stock fluctuated 0% from a day low at $0.163 to a day high of $0.163.
90 days $0.153 $0.95
52 weeks $0.153 $1.70

Historical Obsidian Energy Ltd. prices

Date Open High Low Close Volume
Feb 12, 2016 $0.755 $0.83 $0.748 $0.83 2 210 308
Feb 11, 2016 $0.680 $0.790 $0.680 $0.790 1 718 506
Feb 10, 2016 $0.737 $0.749 $0.694 $0.738 1 272 668
Feb 09, 2016 $0.752 $0.772 $0.697 $0.715 1 853 657
Feb 08, 2016 $0.778 $0.786 $0.740 $0.785 3 054 233
Feb 05, 2016 $0.766 $0.788 $0.738 $0.785 2 147 647
Feb 04, 2016 $0.780 $0.82 $0.753 $0.773 2 676 758
Feb 03, 2016 $0.712 $0.766 $0.681 $0.758 3 016 819
Feb 02, 2016 $0.674 $0.694 $0.650 $0.691 2 485 679
Feb 01, 2016 $0.700 $0.713 $0.650 $0.707 2 388 854
Jan 29, 2016 $0.746 $0.769 $0.717 $0.730 4 199 256
Jan 28, 2016 $0.746 $0.768 $0.690 $0.690 4 007 710
Jan 27, 2016 $0.684 $0.750 $0.660 $0.713 2 293 535
Jan 26, 2016 $0.650 $0.696 $0.649 $0.688 2 339 929
Jan 25, 2016 $0.679 $0.701 $0.627 $0.636 1 811 674
Jan 22, 2016 $0.690 $0.725 $0.655 $0.725 4 495 340
Jan 21, 2016 $0.530 $0.609 $0.527 $0.604 3 829 724
Jan 20, 2016 $0.535 $0.560 $0.480 $0.532 4 795 217
Jan 19, 2016 $0.582 $0.602 $0.541 $0.541 2 536 502
Jan 15, 2016 $0.542 $0.610 $0.516 $0.610 2 671 285
Jan 14, 2016 $0.560 $0.613 $0.550 $0.600 2 864 648
Jan 13, 2016 $0.624 $0.663 $0.554 $0.555 3 491 277
Jan 12, 2016 $0.607 $0.643 $0.530 $0.587 2 479 110
Jan 11, 2016 $0.690 $0.695 $0.600 $0.610 2 070 748
Jan 08, 2016 $0.728 $0.728 $0.670 $0.698 1 444 628
Click to get the best stock tips daily for free!

About Obsidian Energy Ltd.

Obsidian Energy Ltd. Obsidian Energy Ltd. primarily focuses on the exploration, production, and development of oil and natural gas properties in the Western Canada Sedimentary Basin. The company was formerly known as Penn West Petroleum Ltd. and changed its name to Obsidian Energy Ltd. in June 2017. Obsidian Energy Ltd. is headquartered in Calgary, Canada.... OBE Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT