NYSE:OBE
Delisted
Obsidian Energy Ltd. Stock Price (Quote)
$0.163
+0 (+0%)
At Close: Apr 16, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.153 | $0.230 | Thursday, 16th Apr 2020 OBE stock ended at $0.163. During the day the stock fluctuated 0% from a day low at $0.163 to a day high of $0.163. |
90 days | $0.153 | $0.95 | |
52 weeks | $0.153 | $1.70 |
Date | Open | High | Low | Close | Volume |
Apr 26, 2016 | $1.06 | $1.12 | $1.05 | $1.10 | 795 841 |
Apr 25, 2016 | $1.09 | $1.12 | $1.05 | $1.07 | 1 114 233 |
Apr 22, 2016 | $1.06 | $1.11 | $1.06 | $1.09 | 1 300 223 |
Apr 21, 2016 | $1.09 | $1.10 | $1.04 | $1.04 | 1 101 667 |
Apr 20, 2016 | $1.03 | $1.12 | $1.02 | $1.09 | 1 856 630 |
Apr 19, 2016 | $1.00 | $1.05 | $1.00 | $1.05 | 1 521 875 |
Apr 18, 2016 | $0.92 | $1.00 | $0.91 | $1.00 | 958 456 |
Apr 15, 2016 | $0.97 | $1.00 | $0.95 | $1.00 | 523 522 |
Apr 14, 2016 | $1.00 | $1.00 | $0.97 | $0.99 | 596 182 |
Apr 13, 2016 | $1.02 | $1.04 | $0.98 | $0.99 | 1 251 076 |
Apr 12, 2016 | $0.93 | $1.04 | $0.93 | $1.02 | 3 908 293 |
Apr 11, 2016 | $0.92 | $0.95 | $0.91 | $0.94 | 1 215 146 |
Apr 08, 2016 | $0.92 | $0.94 | $0.90 | $0.93 | 1 547 436 |
Apr 07, 2016 | $0.89 | $0.93 | $0.87 | $0.93 | 491 740 |
Apr 06, 2016 | $0.88 | $0.92 | $0.87 | $0.91 | 509 024 |
Apr 05, 2016 | $0.88 | $0.90 | $0.85 | $0.88 | 483 028 |
Apr 04, 2016 | $0.90 | $0.92 | $0.88 | $0.89 | 575 089 |
Apr 01, 2016 | $0.91 | $0.92 | $0.88 | $0.91 | 412 785 |
Mar 31, 2016 | $0.91 | $0.94 | $0.91 | $0.93 | 492 141 |
Mar 30, 2016 | $0.94 | $0.96 | $0.91 | $0.92 | 674 439 |
Mar 29, 2016 | $0.90 | $0.92 | $0.88 | $0.90 | 378 677 |
Mar 28, 2016 | $0.89 | $0.92 | $0.87 | $0.90 | 407 799 |
Mar 24, 2016 | $0.89 | $0.91 | $0.86 | $0.89 | 605 952 |
Mar 23, 2016 | $0.93 | $0.93 | $0.89 | $0.90 | 1 382 931 |
Mar 22, 2016 | $0.93 | $0.98 | $0.93 | $0.94 | 1 072 669 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OBE stock historical prices to predict future price movements?
Trend Analysis: Examine the OBE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OBE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.