NASDAQ:OCDX
Delisted
Ortho Clinical Diagnostics Holdings PLC Stock Price (Quote)
$17.63
+0 (+0%)
At Close: Sep 01, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.63 | $17.63 | Thursday, 1st Sep 2022 OCDX stock ended at $17.63. During the day the stock fluctuated 0% from a day low at $17.63 to a day high of $17.63. |
90 days | $17.63 | $17.63 | |
52 weeks | $16.04 | $21.52 |
Date | Open | High | Low | Close | Volume |
Jan 27, 2022 | $17.12 | $17.21 | $16.40 | $16.46 | 1 459 900 |
Jan 26, 2022 | $17.50 | $17.63 | $16.92 | $17.01 | 933 500 |
Jan 25, 2022 | $17.51 | $17.92 | $17.16 | $17.42 | 1 265 700 |
Jan 24, 2022 | $17.73 | $17.95 | $17.07 | $17.91 | 1 628 700 |
Jan 21, 2022 | $18.21 | $18.34 | $17.92 | $17.95 | 1 061 100 |
Jan 20, 2022 | $18.57 | $19.07 | $18.32 | $18.36 | 1 087 000 |
Jan 19, 2022 | $18.60 | $18.96 | $18.43 | $18.75 | 1 267 600 |
Jan 18, 2022 | $18.76 | $19.02 | $18.53 | $18.59 | 1 345 800 |
Jan 14, 2022 | $19.18 | $19.50 | $18.90 | $19.06 | 1 100 500 |
Jan 13, 2022 | $20.00 | $20.14 | $19.19 | $19.31 | 1 255 800 |
Jan 12, 2022 | $20.27 | $20.41 | $19.99 | $20.07 | 1 746 700 |
Jan 11, 2022 | $20.55 | $20.58 | $20.25 | $20.28 | 1 355 000 |
Jan 10, 2022 | $19.81 | $20.65 | $19.73 | $20.63 | 2 044 800 |
Jan 07, 2022 | $20.60 | $20.62 | $19.82 | $20.01 | 2 188 700 |
Jan 06, 2022 | $20.10 | $20.51 | $19.69 | $20.21 | 1 663 000 |
Jan 05, 2022 | $20.15 | $20.55 | $20.04 | $20.10 | 3 737 608 |
Jan 04, 2022 | $21.02 | $21.15 | $20.19 | $20.19 | 1 976 916 |
Jan 03, 2022 | $21.40 | $21.40 | $20.98 | $21.12 | 1 562 213 |
Dec 31, 2021 | $21.16 | $21.52 | $21.10 | $21.39 | 1 230 720 |
Dec 30, 2021 | $20.84 | $21.41 | $20.84 | $21.22 | 1 397 734 |
Dec 29, 2021 | $20.36 | $20.88 | $20.06 | $20.81 | 2 623 479 |
Dec 28, 2021 | $20.55 | $20.81 | $19.98 | $20.30 | 2 943 211 |
Dec 27, 2021 | $21.04 | $21.10 | $20.46 | $20.48 | 4 679 443 |
Dec 23, 2021 | $21.30 | $21.50 | $20.64 | $21.16 | 18 636 526 |
Dec 22, 2021 | $19.56 | $19.82 | $18.95 | $19.79 | 399 414 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OCDX stock historical prices to predict future price movements?
Trend Analysis: Examine the OCDX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OCDX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.