NASDAQ:OCDX
Delisted
Ortho Clinical Diagnostics Holdings PLC Stock Price (Quote)
$17.63
+0 (+0%)
At Close: Sep 01, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.63 | $17.63 | Thursday, 1st Sep 2022 OCDX stock ended at $17.63. During the day the stock fluctuated 0% from a day low at $17.63 to a day high of $17.63. |
90 days | $17.63 | $17.63 | |
52 weeks | $16.04 | $21.52 |
Date | Open | High | Low | Close | Volume |
Nov 15, 2021 | $20.67 | $20.93 | $20.40 | $20.50 | 462 365 |
Nov 12, 2021 | $20.57 | $20.97 | $20.56 | $20.74 | 568 237 |
Nov 11, 2021 | $19.98 | $20.62 | $19.93 | $20.53 | 728 845 |
Nov 10, 2021 | $19.86 | $20.25 | $19.86 | $19.97 | 409 538 |
Nov 09, 2021 | $20.02 | $20.41 | $19.88 | $19.94 | 569 644 |
Nov 08, 2021 | $20.15 | $20.65 | $20.03 | $20.21 | 597 897 |
Nov 05, 2021 | $19.70 | $19.96 | $19.21 | $19.81 | 823 713 |
Nov 04, 2021 | $21.00 | $21.00 | $19.06 | $19.49 | 1 154 102 |
Nov 03, 2021 | $18.72 | $18.82 | $17.94 | $18.59 | 1 134 901 |
Nov 02, 2021 | $19.45 | $19.47 | $18.78 | $18.80 | 588 181 |
Nov 01, 2021 | $19.76 | $19.95 | $19.45 | $19.47 | 578 462 |
Oct 29, 2021 | $19.43 | $19.81 | $19.27 | $19.77 | 730 989 |
Oct 28, 2021 | $19.09 | $19.70 | $18.99 | $19.54 | 559 375 |
Oct 27, 2021 | $19.31 | $19.40 | $18.76 | $19.07 | 560 246 |
Oct 26, 2021 | $19.10 | $19.47 | $18.93 | $19.42 | 655 758 |
Oct 25, 2021 | $19.59 | $19.66 | $19.05 | $19.06 | 428 318 |
Oct 22, 2021 | $19.83 | $19.98 | $19.46 | $19.62 | 467 831 |
Oct 21, 2021 | $20.09 | $20.12 | $19.83 | $19.84 | 398 955 |
Oct 20, 2021 | $20.34 | $20.34 | $19.88 | $20.06 | 561 578 |
Oct 19, 2021 | $19.63 | $20.25 | $19.57 | $20.10 | 869 111 |
Oct 18, 2021 | $19.67 | $19.93 | $19.32 | $19.66 | 519 926 |
Oct 15, 2021 | $20.01 | $20.01 | $19.59 | $19.68 | 426 955 |
Oct 14, 2021 | $20.08 | $20.41 | $19.78 | $19.80 | 585 338 |
Oct 13, 2021 | $19.85 | $20.04 | $19.57 | $19.97 | 426 818 |
Oct 12, 2021 | $19.55 | $19.80 | $19.41 | $19.74 | 772 516 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OCDX stock historical prices to predict future price movements?
Trend Analysis: Examine the OCDX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OCDX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.