14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:OCDX
Delisted

Ortho Clinical Diagnostics Holdings PLC Stock Price (Quote)

$17.63
+0 (+0%)
At Close: Sep 01, 2022

Range Low Price High Price Comment
30 days $17.63 $17.63 Thursday, 1st Sep 2022 OCDX stock ended at $17.63. During the day the stock fluctuated 0% from a day low at $17.63 to a day high of $17.63.
90 days $17.63 $17.63
52 weeks $16.04 $21.52

Historical Ortho Clinical Diagnostics Holdings PLC prices

Date Open High Low Close Volume
Nov 15, 2021 $20.67 $20.93 $20.40 $20.50 462 365
Nov 12, 2021 $20.57 $20.97 $20.56 $20.74 568 237
Nov 11, 2021 $19.98 $20.62 $19.93 $20.53 728 845
Nov 10, 2021 $19.86 $20.25 $19.86 $19.97 409 538
Nov 09, 2021 $20.02 $20.41 $19.88 $19.94 569 644
Nov 08, 2021 $20.15 $20.65 $20.03 $20.21 597 897
Nov 05, 2021 $19.70 $19.96 $19.21 $19.81 823 713
Nov 04, 2021 $21.00 $21.00 $19.06 $19.49 1 154 102
Nov 03, 2021 $18.72 $18.82 $17.94 $18.59 1 134 901
Nov 02, 2021 $19.45 $19.47 $18.78 $18.80 588 181
Nov 01, 2021 $19.76 $19.95 $19.45 $19.47 578 462
Oct 29, 2021 $19.43 $19.81 $19.27 $19.77 730 989
Oct 28, 2021 $19.09 $19.70 $18.99 $19.54 559 375
Oct 27, 2021 $19.31 $19.40 $18.76 $19.07 560 246
Oct 26, 2021 $19.10 $19.47 $18.93 $19.42 655 758
Oct 25, 2021 $19.59 $19.66 $19.05 $19.06 428 318
Oct 22, 2021 $19.83 $19.98 $19.46 $19.62 467 831
Oct 21, 2021 $20.09 $20.12 $19.83 $19.84 398 955
Oct 20, 2021 $20.34 $20.34 $19.88 $20.06 561 578
Oct 19, 2021 $19.63 $20.25 $19.57 $20.10 869 111
Oct 18, 2021 $19.67 $19.93 $19.32 $19.66 519 926
Oct 15, 2021 $20.01 $20.01 $19.59 $19.68 426 955
Oct 14, 2021 $20.08 $20.41 $19.78 $19.80 585 338
Oct 13, 2021 $19.85 $20.04 $19.57 $19.97 426 818
Oct 12, 2021 $19.55 $19.80 $19.41 $19.74 772 516

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OCDX stock historical prices to predict future price movements?
Trend Analysis: Examine the OCDX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OCDX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!