14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:OCDX
Delisted

Ortho Clinical Diagnostics Holdings PLC Stock Price (Quote)

$17.63
+0 (+0%)
At Close: Sep 01, 2022

Range Low Price High Price Comment
30 days $17.63 $17.63 Thursday, 1st Sep 2022 OCDX stock ended at $17.63. During the day the stock fluctuated 0% from a day low at $17.63 to a day high of $17.63.
90 days $17.63 $17.63
52 weeks $16.04 $21.52

Historical Ortho Clinical Diagnostics Holdings PLC prices

Date Open High Low Close Volume
Dec 21, 2021 $19.24 $19.60 $18.89 $19.49 435 821
Dec 20, 2021 $19.48 $19.48 $18.63 $19.18 656 746
Dec 17, 2021 $19.03 $19.51 $18.52 $19.45 2 224 545
Dec 16, 2021 $18.92 $19.34 $18.69 $18.75 692 442
Dec 15, 2021 $18.21 $18.92 $17.91 $18.88 813 991
Dec 14, 2021 $18.26 $18.83 $18.05 $18.18 563 835
Dec 13, 2021 $18.37 $18.57 $18.10 $18.43 573 760
Dec 10, 2021 $18.73 $18.85 $18.14 $18.50 480 563
Dec 09, 2021 $18.90 $19.24 $18.56 $18.59 511 797
Dec 08, 2021 $19.45 $19.45 $18.99 $19.08 580 491
Dec 07, 2021 $19.27 $19.57 $19.13 $19.24 870 100
Dec 06, 2021 $18.63 $19.24 $18.32 $19.08 754 539
Dec 03, 2021 $19.32 $19.35 $18.42 $18.59 534 454
Dec 02, 2021 $18.80 $19.71 $18.78 $19.20 439 719
Dec 01, 2021 $19.50 $20.03 $19.13 $19.14 778 372
Nov 30, 2021 $19.62 $19.80 $18.95 $19.14 1 540 473
Nov 29, 2021 $20.04 $20.43 $19.73 $19.78 605 484
Nov 26, 2021 $20.28 $20.53 $19.73 $19.96 302 996
Nov 24, 2021 $20.24 $20.51 $20.02 $20.48 304 355
Nov 23, 2021 $20.57 $20.65 $20.10 $20.32 814 029
Nov 22, 2021 $20.43 $20.89 $20.24 $20.63 1 154 066
Nov 19, 2021 $20.73 $21.03 $19.98 $20.27 648 441
Nov 18, 2021 $20.55 $20.80 $20.47 $20.61 604 393
Nov 17, 2021 $20.52 $20.69 $20.43 $20.47 255 771
Nov 16, 2021 $20.48 $20.98 $20.37 $20.63 378 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OCDX stock historical prices to predict future price movements?
Trend Analysis: Examine the OCDX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OCDX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!