NYSE:OCN
Ocwen Financial Corporation Stock Price (Quote)
$25.91
+0.250 (+0.97%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.52 | $27.94 | Thursday, 16th May 2024 OCN stock ended at $25.91. This is 0.97% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 5.62% from a day low at $24.90 to a day high of $26.30. |
90 days | $22.52 | $29.16 | |
52 weeks | $21.15 | $35.79 |
Date | Open | High | Low | Close | Volume |
Jan 09, 2017 | $5.71 | $5.90 | $5.55 | $5.70 | 2 280 733 |
Jan 06, 2017 | $5.79 | $5.79 | $5.66 | $5.76 | 1 317 638 |
Jan 05, 2017 | $5.93 | $5.93 | $5.72 | $5.74 | 1 498 838 |
Jan 04, 2017 | $5.77 | $5.98 | $5.71 | $5.94 | 1 951 183 |
Jan 03, 2017 | $5.44 | $5.74 | $5.44 | $5.72 | 2 152 999 |
Dec 30, 2016 | $5.40 | $5.50 | $5.31 | $5.39 | 3 188 900 |
Dec 29, 2016 | $5.50 | $5.58 | $5.38 | $5.38 | 2 710 730 |
Dec 28, 2016 | $5.66 | $5.70 | $5.50 | $5.50 | 2 154 186 |
Dec 27, 2016 | $5.63 | $5.75 | $5.60 | $5.67 | 1 028 455 |
Dec 23, 2016 | $5.46 | $5.62 | $5.39 | $5.60 | 1 877 287 |
Dec 22, 2016 | $5.69 | $5.72 | $5.48 | $5.49 | 3 531 158 |
Dec 21, 2016 | $5.60 | $5.78 | $5.50 | $5.72 | 2 041 065 |
Dec 20, 2016 | $5.42 | $5.67 | $5.42 | $5.63 | 2 736 557 |
Dec 19, 2016 | $5.15 | $5.42 | $5.15 | $5.41 | 1 796 082 |
Dec 16, 2016 | $5.25 | $5.41 | $5.15 | $5.17 | 3 573 989 |
Dec 15, 2016 | $5.35 | $5.57 | $5.22 | $5.23 | 3 090 743 |
Dec 14, 2016 | $5.49 | $5.64 | $5.30 | $5.31 | 3 934 794 |
Dec 13, 2016 | $5.53 | $5.76 | $5.50 | $5.53 | 3 203 556 |
Dec 12, 2016 | $5.88 | $5.94 | $5.46 | $5.48 | 4 432 195 |
Dec 09, 2016 | $5.89 | $6.15 | $5.75 | $5.87 | 3 520 395 |
Dec 08, 2016 | $5.83 | $6.13 | $5.82 | $5.97 | 3 676 236 |
Dec 07, 2016 | $5.42 | $5.85 | $5.40 | $5.78 | 3 483 800 |
Dec 06, 2016 | $5.16 | $5.50 | $5.10 | $5.42 | 3 095 138 |
Dec 05, 2016 | $5.08 | $5.20 | $5.06 | $5.16 | 1 348 181 |
Dec 02, 2016 | $5.05 | $5.11 | $4.99 | $5.05 | 2 030 641 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OCN stock historical prices to predict future price movements?
Trend Analysis: Examine the OCN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OCN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.