Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $22.52 $27.94 Thursday, 16th May 2024 OCN stock ended at $25.91. This is 0.97% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 5.62% from a day low at $24.90 to a day high of $26.30.
90 days $22.52 $29.16
52 weeks $21.15 $35.79

Historical Ocwen Financial Corporation prices

Date Open High Low Close Volume
Jan 09, 2017 $5.71 $5.90 $5.55 $5.70 2 280 733
Jan 06, 2017 $5.79 $5.79 $5.66 $5.76 1 317 638
Jan 05, 2017 $5.93 $5.93 $5.72 $5.74 1 498 838
Jan 04, 2017 $5.77 $5.98 $5.71 $5.94 1 951 183
Jan 03, 2017 $5.44 $5.74 $5.44 $5.72 2 152 999
Dec 30, 2016 $5.40 $5.50 $5.31 $5.39 3 188 900
Dec 29, 2016 $5.50 $5.58 $5.38 $5.38 2 710 730
Dec 28, 2016 $5.66 $5.70 $5.50 $5.50 2 154 186
Dec 27, 2016 $5.63 $5.75 $5.60 $5.67 1 028 455
Dec 23, 2016 $5.46 $5.62 $5.39 $5.60 1 877 287
Dec 22, 2016 $5.69 $5.72 $5.48 $5.49 3 531 158
Dec 21, 2016 $5.60 $5.78 $5.50 $5.72 2 041 065
Dec 20, 2016 $5.42 $5.67 $5.42 $5.63 2 736 557
Dec 19, 2016 $5.15 $5.42 $5.15 $5.41 1 796 082
Dec 16, 2016 $5.25 $5.41 $5.15 $5.17 3 573 989
Dec 15, 2016 $5.35 $5.57 $5.22 $5.23 3 090 743
Dec 14, 2016 $5.49 $5.64 $5.30 $5.31 3 934 794
Dec 13, 2016 $5.53 $5.76 $5.50 $5.53 3 203 556
Dec 12, 2016 $5.88 $5.94 $5.46 $5.48 4 432 195
Dec 09, 2016 $5.89 $6.15 $5.75 $5.87 3 520 395
Dec 08, 2016 $5.83 $6.13 $5.82 $5.97 3 676 236
Dec 07, 2016 $5.42 $5.85 $5.40 $5.78 3 483 800
Dec 06, 2016 $5.16 $5.50 $5.10 $5.42 3 095 138
Dec 05, 2016 $5.08 $5.20 $5.06 $5.16 1 348 181
Dec 02, 2016 $5.05 $5.11 $4.99 $5.05 2 030 641

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OCN stock historical prices to predict future price movements?
Trend Analysis: Examine the OCN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OCN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ocwen Financial Corporation

Ocwen Financial Ocwen Financial Corporation, a financial services company, originates and services mortgage loans in the United States, the United States Virgin Islands, India, and the Philippines. The company operates through Servicing and Originations segments. It provides commercial mortgage loan servicing, special servicing, and asset management services, as well as residential mortgage loan servicing, such as forward and reverse conventional, government-ins... OCN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT