NYSE:OCN
Ocwen Financial Corporation Stock Price (Quote)
$24.33
+0.1000 (+0.413%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.52 | $27.32 | Friday, 26th Apr 2024 OCN stock ended at $24.33. This is 0.413% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.89% from a day low at $23.51 to a day high of $24.90. |
| 90 days | $22.52 | $30.00 | |
| 52 weeks | $21.15 | $35.79 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $24.23 | $24.90 | $23.51 | $24.33 | 6 901 |
| Apr 25, 2024 | $25.11 | $25.77 | $23.44 | $24.23 | 24 058 |
| Apr 24, 2024 | $24.36 | $25.49 | $24.36 | $25.23 | 7 647 |
| Apr 23, 2024 | $24.88 | $25.87 | $24.03 | $24.77 | 7 923 |
| Apr 22, 2024 | $23.25 | $24.77 | $23.25 | $24.45 | 5 795 |
| Apr 19, 2024 | $22.72 | $23.45 | $22.72 | $23.45 | 4 642 |
| Apr 18, 2024 | $22.74 | $23.11 | $22.55 | $23.06 | 11 168 |
| Apr 17, 2024 | $22.80 | $23.07 | $22.58 | $22.74 | 7 704 |
| Apr 16, 2024 | $23.59 | $23.59 | $22.52 | $22.89 | 6 815 |
| Apr 15, 2024 | $23.21 | $23.40 | $23.01 | $23.13 | 5 851 |
| Apr 12, 2024 | $24.01 | $24.01 | $22.56 | $23.58 | 9 064 |
| Apr 11, 2024 | $24.70 | $24.70 | $24.00 | $24.40 | 9 458 |
| Apr 10, 2024 | $25.10 | $25.55 | $24.16 | $24.58 | 10 773 |
| Apr 09, 2024 | $25.12 | $25.60 | $25.12 | $25.22 | 4 227 |
| Apr 08, 2024 | $25.67 | $25.67 | $25.17 | $25.17 | 5 432 |
| Apr 05, 2024 | $24.75 | $25.70 | $24.75 | $25.59 | 6 792 |
| Apr 04, 2024 | $24.88 | $25.99 | $24.88 | $25.41 | 2 255 |
| Apr 03, 2024 | $25.12 | $25.87 | $24.84 | $24.84 | 5 690 |
| Apr 02, 2024 | $25.13 | $25.44 | $24.66 | $25.23 | 11 319 |
| Apr 01, 2024 | $27.30 | $27.32 | $26.60 | $26.99 | 6 843 |
| Mar 28, 2024 | $27.00 | $27.15 | $26.90 | $27.01 | 8 251 |
| Mar 27, 2024 | $27.00 | $27.00 | $26.61 | $26.77 | 7 314 |
| Mar 26, 2024 | $26.12 | $26.34 | $25.93 | $26.17 | 4 514 |
| Mar 25, 2024 | $26.00 | $26.63 | $26.00 | $26.11 | 5 467 |
| Mar 22, 2024 | $26.40 | $26.40 | $26.17 | $26.17 | 1 909 |
