NYSE:OCN
Ocwen Financial Corporation Stock Price (Quote)
$24.63
+0.300 (+1.23%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.52 | $27.32 | Monday, 29th Apr 2024 OCN stock ended at $24.63. This is 1.23% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 12.14% from a day low at $23.10 to a day high of $25.90. |
| 90 days | $22.52 | $30.00 | |
| 52 weeks | $21.15 | $35.79 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $5.17 | $5.47 | $5.14 | $5.41 | 3 034 200 |
| Jan 28, 2016 | $5.40 | $5.45 | $5.10 | $5.10 | 2 280 800 |
| Jan 27, 2016 | $5.17 | $5.47 | $5.15 | $5.19 | 2 397 100 |
| Jan 26, 2016 | $5.08 | $5.32 | $4.95 | $5.19 | 2 113 000 |
| Jan 25, 2016 | $5.41 | $5.41 | $5.04 | $5.04 | 3 471 700 |
| Jan 22, 2016 | $5.68 | $5.70 | $5.37 | $5.44 | 4 137 600 |
| Jan 21, 2016 | $5.54 | $5.95 | $5.39 | $5.39 | 2 907 200 |
| Jan 20, 2016 | $5.27 | $5.60 | $4.44 | $5.50 | 7 932 300 |
| Jan 19, 2016 | $5.95 | $5.95 | $5.53 | $5.53 | 2 481 100 |
| Jan 15, 2016 | $5.91 | $6.00 | $5.43 | $5.90 | 3 654 700 |
| Jan 14, 2016 | $6.09 | $6.22 | $5.84 | $6.14 | 1 648 300 |
| Jan 13, 2016 | $6.63 | $6.82 | $5.92 | $6.12 | 2 932 100 |
| Jan 12, 2016 | $6.84 | $6.87 | $6.31 | $6.63 | 4 631 400 |
| Jan 11, 2016 | $6.81 | $6.88 | $6.61 | $6.75 | 1 104 500 |
| Jan 08, 2016 | $6.94 | $7.05 | $6.65 | $6.79 | 1 508 800 |
| Jan 07, 2016 | $7.14 | $7.21 | $6.89 | $6.89 | 3 477 900 |
| Jan 06, 2016 | $7.04 | $7.47 | $6.99 | $7.36 | 2 460 200 |
| Jan 05, 2016 | $6.97 | $7.23 | $6.85 | $7.17 | 1 525 500 |
