14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $22.52 $27.94 Thursday, 16th May 2024 OCN stock ended at $25.91. This is 0.97% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 5.62% from a day low at $24.90 to a day high of $26.30.
90 days $22.52 $29.16
52 weeks $21.15 $35.79

Historical Ocwen Financial Corporation prices

Date Open High Low Close Volume
Jun 06, 2016 $2.27 $2.34 $2.10 $2.20 4 323 542
Jun 03, 2016 $2.01 $2.28 $1.98 $2.22 3 694 377
Jun 02, 2016 $2.00 $2.03 $1.94 $2.02 1 013 325
Jun 01, 2016 $1.97 $2.04 $1.94 $2.01 1 271 541
May 31, 2016 $2.01 $2.05 $1.97 $1.98 1 286 200
May 27, 2016 $1.99 $2.03 $1.97 $1.98 1 441 526
May 26, 2016 $2.08 $2.11 $1.86 $2.00 5 307 655
May 25, 2016 $1.75 $2.11 $1.75 $2.06 5 441 573
May 24, 2016 $1.58 $1.77 $1.47 $1.73 8 824 451
May 23, 2016 $1.59 $1.69 $1.57 $1.57 3 366 958
May 20, 2016 $1.50 $1.60 $1.44 $1.59 5 635 444
May 19, 2016 $1.78 $1.79 $1.50 $1.50 4 137 020
May 18, 2016 $1.82 $1.88 $1.71 $1.79 2 689 090
May 17, 2016 $2.02 $2.02 $1.83 $1.83 2 376 301
May 16, 2016 $2.04 $2.11 $2.01 $2.02 1 641 347
May 13, 2016 $1.97 $2.03 $1.92 $2.01 2 417 762
May 12, 2016 $2.02 $2.05 $1.90 $1.99 3 197 196
May 11, 2016 $2.01 $2.06 $1.96 $2.01 1 855 565
May 10, 2016 $2.14 $2.17 $2.00 $2.01 2 564 843
May 09, 2016 $2.02 $2.17 $2.02 $2.11 1 748 694
May 06, 2016 $2.07 $2.11 $1.99 $2.02 2 872 261
May 05, 2016 $2.11 $2.16 $2.04 $2.04 1 673 452
May 04, 2016 $2.06 $2.12 $2.01 $2.08 1 917 330
May 03, 2016 $2.25 $2.26 $2.00 $2.09 3 947 747
May 02, 2016 $2.25 $2.26 $2.10 $2.18 3 868 253

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OCN stock historical prices to predict future price movements?
Trend Analysis: Examine the OCN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OCN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ocwen Financial Corporation

Ocwen Financial Ocwen Financial Corporation, a financial services company, originates and services mortgage loans in the United States, the United States Virgin Islands, India, and the Philippines. The company operates through Servicing and Originations segments. It provides commercial mortgage loan servicing, special servicing, and asset management services, as well as residential mortgage loan servicing, such as forward and reverse conventional, government-ins... OCN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT