14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:OCRX
Delisted

Ocera Therapeutics Fund Price (Quote)

$1.79
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $1.79 $1.79 Tuesday, 16th Jan 2018 OCRX stock ended at $1.79. During the day the stock fluctuated 0% from a day low at $1.79 to a day high of $1.79.
90 days $0.97 $1.85
52 weeks $0.520 $2.24

Historical Ocera Therapeutics prices

Date Open High Low Close Volume
Nov 02, 2017 $1.63 $1.78 $1.60 $1.72 14 435 071
Nov 01, 2017 $1.00 $1.02 $0.98 $1.00 82 295
Oct 31, 2017 $1.03 $1.04 $1.00 $1.02 129 986
Oct 30, 2017 $1.01 $1.04 $1.00 $1.03 101 641
Oct 27, 2017 $1.05 $1.06 $1.00 $1.03 105 301
Oct 26, 2017 $1.03 $1.04 $1.02 $1.03 52 741
Oct 25, 2017 $1.02 $1.08 $0.97 $1.02 144 917
Oct 24, 2017 $1.05 $1.08 $1.04 $1.04 171 264
Oct 23, 2017 $1.04 $1.07 $1.03 $1.06 158 891
Oct 20, 2017 $1.11 $1.14 $1.06 $1.09 307 016
Oct 19, 2017 $1.11 $1.13 $1.05 $1.09 68 687
Oct 18, 2017 $1.14 $1.15 $1.08 $1.11 102 805
Oct 17, 2017 $1.15 $1.15 $1.10 $1.13 115 548
Oct 16, 2017 $1.13 $1.16 $1.11 $1.12 227 457
Oct 13, 2017 $1.15 $1.16 $1.10 $1.13 133 669
Oct 12, 2017 $1.18 $1.20 $1.13 $1.14 166 683
Oct 11, 2017 $1.15 $1.20 $1.14 $1.16 406 694
Oct 10, 2017 $1.10 $1.17 $1.08 $1.14 603 547
Oct 09, 2017 $1.05 $1.08 $1.03 $1.05 128 743
Oct 06, 2017 $1.07 $1.07 $1.01 $1.06 347 166
Oct 05, 2017 $1.01 $1.09 $1.00 $1.05 435 178
Oct 04, 2017 $1.10 $1.15 $0.95 $1.00 1 638 003
Oct 03, 2017 $1.18 $1.18 $1.10 $1.11 210 284
Oct 02, 2017 $1.15 $1.19 $1.11 $1.15 285 687
Sep 29, 2017 $1.13 $1.19 $1.06 $1.14 291 266

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OCRX stock historical prices to predict future price movements?
Trend Analysis: Examine the OCRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OCRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ocera Therapeutics

Ocera Therapeutics, Inc. operates as a clinical stage biopharmaceutical company. It focuses on the development and commercialization of OCR-002, which is in Phase IIb trials for the treatment of hyperammonemia and hepatic encephalopathy in patients with liver cirrhosis, acute liver injury, and acute liver failure, as well as in the areas of unmet medical need. The company is headquartered in Palo Alto, California.... OCRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT