14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:OCRX
Delisted

Ocera Therapeutics Fund Price (Quote)

$1.79
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $1.79 $1.79 Tuesday, 16th Jan 2018 OCRX stock ended at $1.79. During the day the stock fluctuated 0% from a day low at $1.79 to a day high of $1.79.
90 days $0.97 $1.85
52 weeks $0.520 $2.24

Historical Ocera Therapeutics prices

Date Open High Low Close Volume
Sep 28, 2017 $1.20 $1.24 $1.10 $1.15 503 089
Sep 27, 2017 $1.16 $1.32 $1.16 $1.16 1 196 423
Sep 26, 2017 $1.15 $1.20 $1.13 $1.16 165 146
Sep 25, 2017 $1.18 $1.19 $1.12 $1.15 148 542
Sep 22, 2017 $1.20 $1.23 $1.10 $1.17 544 497
Sep 21, 2017 $1.00 $1.25 $1.00 $1.22 1 625 030
Sep 20, 2017 $0.96 $1.00 $0.96 $0.98 180 745
Sep 19, 2017 $0.96 $1.00 $0.96 $0.96 64 414
Sep 18, 2017 $1.00 $1.00 $0.96 $0.96 105 746
Sep 15, 2017 $0.95 $1.01 $0.91 $0.91 534 370
Sep 14, 2017 $0.96 $1.02 $0.94 $0.95 227 739
Sep 13, 2017 $1.02 $1.02 $0.96 $0.96 485 883
Sep 12, 2017 $0.94 $1.00 $0.91 $1.00 247 327
Sep 11, 2017 $0.94 $1.01 $0.91 $0.97 201 923
Sep 08, 2017 $0.95 $0.97 $0.93 $0.93 67 728
Sep 07, 2017 $0.97 $0.97 $0.93 $0.95 96 321
Sep 06, 2017 $0.97 $0.98 $0.94 $0.97 101 095
Sep 05, 2017 $0.96 $0.97 $0.94 $0.97 64 044
Sep 01, 2017 $0.93 $0.98 $0.90 $0.98 180 888
Aug 31, 2017 $0.93 $0.98 $0.90 $0.93 98 516
Aug 30, 2017 $0.94 $0.95 $0.92 $0.93 66 536
Aug 29, 2017 $0.95 $0.99 $0.92 $0.94 80 267
Aug 28, 2017 $0.99 $1.00 $0.91 $0.95 125 172
Aug 25, 2017 $0.95 $0.97 $0.94 $0.97 32 716
Aug 24, 2017 $0.95 $0.96 $0.92 $0.94 48 020

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OCRX stock historical prices to predict future price movements?
Trend Analysis: Examine the OCRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OCRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ocera Therapeutics

Ocera Therapeutics, Inc. operates as a clinical stage biopharmaceutical company. It focuses on the development and commercialization of OCR-002, which is in Phase IIb trials for the treatment of hyperammonemia and hepatic encephalopathy in patients with liver cirrhosis, acute liver injury, and acute liver failure, as well as in the areas of unmet medical need. The company is headquartered in Palo Alto, California.... OCRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT