Range Low Price High Price Comment
30 days $1.50 $2.11 Friday, 24th May 2024 OCUP stock ended at $1.76. This is 2.92% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.52% from a day low at $1.70 to a day high of $1.76.
90 days $1.50 $2.65
52 weeks $1.50 $4.58

Historical Ocuphire Pharma, Inc. prices

Date Open High Low Close Volume
Mar 27, 2019 $26.40 $26.40 $24.48 $25.92 5 875
Mar 26, 2019 $25.44 $26.40 $24.96 $25.44 4 604
Mar 25, 2019 $26.40 $26.40 $25.44 $25.92 5 091
Mar 22, 2019 $25.92 $26.40 $24.96 $25.44 4 415
Mar 21, 2019 $26.88 $26.88 $26.40 $26.40 4 564
Mar 20, 2019 $25.92 $26.88 $25.92 $26.88 3 549
Mar 19, 2019 $26.74 $27.07 $25.92 $26.35 4 697
Mar 18, 2019 $26.88 $27.36 $26.40 $27.36 5 518
Mar 15, 2019 $27.36 $27.55 $26.45 $27.33 6 694
Mar 14, 2019 $26.88 $27.84 $26.40 $27.36 7 104
Mar 13, 2019 $26.50 $27.63 $26.42 $27.53 3 217
Mar 12, 2019 $26.88 $27.84 $25.92 $27.36 5 616
Mar 11, 2019 $26.40 $27.36 $24.96 $27.36 7 421
Mar 08, 2019 $26.88 $28.32 $25.92 $27.36 10 445
Mar 07, 2019 $26.88 $26.88 $25.44 $26.88 8 340
Mar 06, 2019 $26.40 $26.88 $24.96 $26.40 9 877
Mar 05, 2019 $25.44 $27.36 $24.48 $26.88 29 426
Mar 04, 2019 $26.40 $26.40 $24.96 $25.92 7 819
Mar 01, 2019 $24.48 $25.44 $24.00 $24.96 10 628
Feb 28, 2019 $24.96 $25.44 $24.00 $24.96 10 916
Feb 27, 2019 $25.44 $26.40 $24.48 $25.44 13 816
Feb 26, 2019 $25.44 $25.44 $24.48 $24.96 8 942
Feb 25, 2019 $25.92 $25.92 $24.24 $24.96 15 341
Feb 22, 2019 $27.12 $27.12 $24.00 $25.70 41 064
Feb 21, 2019 $29.03 $29.52 $27.36 $27.60 28 114

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OCUP stock historical prices to predict future price movements?
Trend Analysis: Examine the OCUP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OCUP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ocuphire Pharma, Inc.

Ocuphire Pharma. Ocuphire Pharma, Inc., a clinical-stage ophthalmic biopharmaceutical company, focuses on developing and commercializing therapies for the treatment of refractive and retinal eye disorders. Its lead product candidate is Nyxol eye drops, a once-daily preservative-free eye drop formulation of phentolamine mesylate, which is in Phase III clinical trial for dim light or night vision disturbances; and Phase 2b clinical trial for pharmacologically induc... OCUP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT