NASDAQ:OCUP
Ocuphire Pharma, Inc. Stock Price (Quote)
$1.99
+0.140 (+7.57%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.50 | $2.22 | Friday, 3rd May 2024 OCUP stock ended at $1.99. This is 7.57% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.68% from a day low at $1.86 to a day high of $2.04. |
| 90 days | $1.50 | $2.77 | |
| 52 weeks | $1.50 | $6.60 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $1.94 | $2.04 | $1.86 | $1.99 | 350 246 |
| May 02, 2024 | $1.67 | $1.99 | $1.65 | $1.85 | 662 461 |
| May 01, 2024 | $1.63 | $1.66 | $1.59 | $1.64 | 43 131 |
| Apr 30, 2024 | $1.65 | $1.69 | $1.57 | $1.59 | 35 876 |
| Apr 29, 2024 | $1.61 | $1.71 | $1.61 | $1.65 | 82 314 |
| Apr 26, 2024 | $1.55 | $1.63 | $1.55 | $1.61 | 113 234 |
| Apr 25, 2024 | $1.52 | $1.56 | $1.50 | $1.54 | 109 497 |
| Apr 24, 2024 | $1.52 | $1.56 | $1.50 | $1.53 | 89 811 |
| Apr 23, 2024 | $1.51 | $1.58 | $1.51 | $1.54 | 140 421 |
| Apr 22, 2024 | $1.64 | $1.64 | $1.50 | $1.51 | 378 583 |
| Apr 19, 2024 | $1.67 | $1.69 | $1.59 | $1.66 | 234 805 |
| Apr 18, 2024 | $1.77 | $1.78 | $1.67 | $1.67 | 239 099 |
| Apr 17, 2024 | $1.74 | $1.78 | $1.74 | $1.74 | 92 405 |
| Apr 16, 2024 | $1.74 | $1.79 | $1.71 | $1.74 | 113 618 |
| Apr 15, 2024 | $1.86 | $1.86 | $1.74 | $1.76 | 196 937 |
| Apr 12, 2024 | $1.82 | $1.89 | $1.71 | $1.84 | 467 162 |
| Apr 11, 2024 | $1.84 | $1.87 | $1.77 | $1.79 | 224 974 |
| Apr 10, 2024 | $1.90 | $1.91 | $1.83 | $1.86 | 172 741 |
| Apr 09, 2024 | $1.83 | $1.89 | $1.83 | $1.86 | 83 736 |
| Apr 08, 2024 | $1.93 | $1.93 | $1.83 | $1.83 | 284 244 |
| Apr 05, 2024 | $1.93 | $1.94 | $1.83 | $1.91 | 272 059 |
| Apr 04, 2024 | $2.00 | $2.04 | $1.86 | $1.88 | 334 309 |
| Apr 03, 2024 | $2.14 | $2.22 | $1.90 | $1.94 | 474 994 |
| Apr 02, 2024 | $2.24 | $2.33 | $2.14 | $2.18 | 723 398 |
| Apr 01, 2024 | $2.02 | $2.23 | $2.02 | $2.23 | 687 394 |
