14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $22.92 $26.01 Friday, 17th May 2024 OEC stock ended at $25.69. This is 0.155% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.88% from a day low at $25.53 to a day high of $26.01.
90 days $21.79 $26.01
52 weeks $19.32 $28.46

Historical Orion Engineered Carbons SA prices

Date Open High Low Close Volume
Mar 07, 2024 $22.24 $22.49 $22.11 $22.30 160 960
Mar 06, 2024 $22.16 $22.16 $21.79 $22.06 240 293
Mar 05, 2024 $22.30 $22.57 $21.80 $21.88 182 503
Mar 04, 2024 $22.16 $22.54 $22.15 $22.43 287 675
Mar 01, 2024 $22.60 $22.68 $22.07 $22.15 368 847
Feb 29, 2024 $22.64 $22.85 $22.37 $22.54 263 124
Feb 28, 2024 $22.55 $22.81 $22.33 $22.34 352 605
Feb 27, 2024 $23.41 $23.41 $22.78 $22.82 424 378
Feb 26, 2024 $23.17 $23.37 $23.01 $23.18 219 102
Feb 23, 2024 $23.31 $23.43 $23.17 $23.24 260 637
Feb 22, 2024 $23.66 $23.76 $23.08 $23.17 290 630
Feb 21, 2024 $22.52 $23.71 $22.51 $23.69 414 424
Feb 20, 2024 $22.84 $22.92 $22.33 $22.48 549 124
Feb 16, 2024 $23.23 $23.65 $22.88 $23.33 724 826
Feb 15, 2024 $23.00 $23.77 $22.20 $23.53 499 703
Feb 14, 2024 $23.36 $23.57 $22.91 $23.23 410 396
Feb 13, 2024 $23.17 $23.32 $22.67 $23.15 397 754
Feb 12, 2024 $23.43 $24.01 $23.43 $23.80 608 950
Feb 09, 2024 $23.58 $23.90 $23.41 $23.45 231 796
Feb 08, 2024 $23.01 $23.65 $22.83 $23.60 221 176
Feb 07, 2024 $22.64 $22.91 $22.41 $22.89 161 025
Feb 06, 2024 $21.86 $22.69 $21.82 $22.68 197 819
Feb 05, 2024 $21.81 $21.96 $21.64 $21.75 202 256
Feb 02, 2024 $22.24 $22.44 $22.05 $22.27 182 850
Feb 01, 2024 $22.61 $22.78 $22.27 $22.66 186 893

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OEC stock historical prices to predict future price movements?
Trend Analysis: Examine the OEC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OEC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Orion Engineered Carbons SA

Orion Engineered Carbons SA Orion Engineered Carbons S.A., together with its subsidiaries, manufactures and sells carbon black products in Germany, the United States, South Korea, Brazil, China, South Africa, the rest of Europe, and internationally. It operates in two segments, Specialty Carbon Black and Rubber Carbon Black. The company offers post-treated specialty carbon black grades for coatings and printing applications; high purity carbon black grades for the fiber ind... OEC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT