14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $22.92 $26.01 Friday, 17th May 2024 OEC stock ended at $25.69. This is 0.155% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.88% from a day low at $25.53 to a day high of $26.01.
90 days $21.79 $26.01
52 weeks $19.32 $28.46

Historical Orion Engineered Carbons SA prices

Date Open High Low Close Volume
Nov 16, 2023 $23.35 $23.43 $23.01 $23.30 293 337
Nov 15, 2023 $23.00 $23.68 $23.00 $23.28 176 557
Nov 14, 2023 $22.56 $23.33 $22.42 $23.25 362 039
Nov 13, 2023 $22.10 $22.47 $21.76 $21.84 288 692
Nov 10, 2023 $21.51 $22.22 $21.18 $22.15 277 093
Nov 09, 2023 $21.41 $21.54 $20.87 $20.99 151 036
Nov 08, 2023 $21.19 $21.38 $21.03 $21.20 266 660
Nov 07, 2023 $19.96 $21.28 $19.96 $21.22 395 130
Nov 06, 2023 $21.26 $21.29 $20.00 $20.01 358 916
Nov 03, 2023 $21.39 $22.52 $19.75 $21.30 709 190
Nov 02, 2023 $20.70 $20.70 $20.25 $20.60 451 247
Nov 01, 2023 $20.20 $20.74 $20.07 $20.39 305 960
Oct 31, 2023 $20.51 $20.87 $20.21 $20.30 198 700
Oct 30, 2023 $20.61 $20.61 $20.00 $20.47 209 310
Oct 27, 2023 $20.18 $20.30 $19.83 $20.19 295 163
Oct 26, 2023 $19.59 $20.08 $19.58 $20.01 179 656
Oct 25, 2023 $19.45 $19.71 $19.42 $19.43 185 838
Oct 24, 2023 $19.83 $20.00 $19.57 $19.62 153 068
Oct 23, 2023 $19.87 $19.95 $19.32 $19.54 513 158
Oct 20, 2023 $20.19 $20.29 $19.99 $20.03 150 608
Oct 19, 2023 $20.11 $20.54 $20.09 $20.10 206 986
Oct 18, 2023 $20.72 $20.72 $20.22 $20.23 213 043
Oct 17, 2023 $20.49 $21.41 $20.41 $21.20 262 484
Oct 16, 2023 $20.95 $21.13 $20.59 $20.62 123 474
Oct 13, 2023 $21.39 $21.50 $20.44 $20.61 209 186

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OEC stock historical prices to predict future price movements?
Trend Analysis: Examine the OEC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OEC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Orion Engineered Carbons SA

Orion Engineered Carbons SA Orion Engineered Carbons S.A., together with its subsidiaries, manufactures and sells carbon black products in Germany, the United States, South Korea, Brazil, China, South Africa, the rest of Europe, and internationally. It operates in two segments, Specialty Carbon Black and Rubber Carbon Black. The company offers post-treated specialty carbon black grades for coatings and printing applications; high purity carbon black grades for the fiber ind... OEC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT