NYSE:OEC
Orion Engineered Carbons SA Stock Price (Quote)
$23.60
-0.640 (-2.64%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.92 | $25.52 | Friday, 3rd May 2024 OEC stock ended at $23.60. This is 2.64% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.61% from a day low at $23.51 to a day high of $25.30. |
| 90 days | $21.64 | $25.52 | |
| 52 weeks | $19.32 | $28.46 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $25.16 | $25.30 | $23.51 | $23.60 | 580 288 |
| May 02, 2024 | $23.73 | $24.40 | $23.72 | $24.24 | 738 267 |
| May 01, 2024 | $23.84 | $24.18 | $23.55 | $23.61 | 293 801 |
| Apr 30, 2024 | $23.78 | $23.87 | $23.65 | $23.66 | 201 161 |
| Apr 29, 2024 | $23.88 | $24.04 | $23.77 | $24.00 | 142 041 |
| Apr 26, 2024 | $23.80 | $23.91 | $23.63 | $23.72 | 108 360 |
| Apr 25, 2024 | $23.37 | $23.67 | $22.92 | $23.63 | 275 484 |
| Apr 24, 2024 | $23.76 | $23.91 | $23.33 | $23.53 | 228 709 |
| Apr 23, 2024 | $23.57 | $24.02 | $23.57 | $23.94 | 280 779 |
| Apr 22, 2024 | $24.12 | $24.12 | $23.70 | $23.75 | 249 274 |
| Apr 19, 2024 | $23.40 | $24.21 | $23.37 | $24.09 | 288 686 |
| Apr 18, 2024 | $23.68 | $24.02 | $23.36 | $23.51 | 220 428 |
| Apr 17, 2024 | $24.24 | $24.31 | $23.55 | $23.66 | 347 270 |
| Apr 16, 2024 | $24.09 | $24.29 | $23.78 | $24.00 | 305 851 |
| Apr 15, 2024 | $24.39 | $24.75 | $24.11 | $24.33 | 226 147 |
| Apr 12, 2024 | $24.94 | $24.98 | $24.03 | $24.31 | 457 604 |
| Apr 11, 2024 | $25.09 | $25.17 | $24.40 | $25.03 | 301 970 |
| Apr 10, 2024 | $24.86 | $25.49 | $24.74 | $24.97 | 635 543 |
| Apr 09, 2024 | $24.68 | $25.52 | $24.64 | $25.42 | 723 854 |
| Apr 08, 2024 | $24.44 | $24.76 | $24.31 | $24.66 | 325 288 |
| Apr 05, 2024 | $24.05 | $24.38 | $23.90 | $24.27 | 244 227 |
| Apr 04, 2024 | $24.25 | $24.46 | $24.02 | $24.09 | 365 636 |
| Apr 03, 2024 | $23.79 | $24.18 | $23.79 | $24.00 | 311 812 |
| Apr 02, 2024 | $23.24 | $23.96 | $23.16 | $23.94 | 385 076 |
| Apr 01, 2024 | $23.63 | $23.63 | $23.26 | $23.39 | 710 048 |
