ASX:OGC
Delisted
OceanaGold Corporation Stock Price (Quote)
$2.15
+0 (+0%)
At Close: Jan 30, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.15 | $2.15 | Monday, 30th Jan 2023 OGC.AX stock ended at $2.15. During the day the stock fluctuated 0% from a day low at $2.15 to a day high of $2.15. |
90 days | $2.15 | $2.15 | |
52 weeks | $2.01 | $3.68 |
Date | Open | High | Low | Close | Volume |
Jun 28, 2022 | $2.94 | $2.99 | $2.93 | $2.95 | 689 234 |
Jun 27, 2022 | $2.87 | $2.87 | $2.79 | $2.80 | 497 447 |
Jun 24, 2022 | $2.82 | $2.86 | $2.79 | $2.86 | 304 065 |
Jun 23, 2022 | $3.01 | $3.04 | $2.92 | $2.98 | 442 361 |
Jun 22, 2022 | $3.03 | $3.06 | $2.97 | $3.02 | 228 476 |
Jun 21, 2022 | $3.10 | $3.11 | $3.05 | $3.07 | 246 734 |
Jun 20, 2022 | $3.12 | $3.14 | $3.03 | $3.08 | 370 110 |
Jun 17, 2022 | $3.02 | $3.11 | $3.01 | $3.08 | 329 485 |
Jun 16, 2022 | $3.08 | $3.08 | $3.04 | $3.08 | 49 516 |
Jun 15, 2022 | $3.06 | $3.08 | $3.00 | $3.03 | 170 108 |
Jun 14, 2022 | $3.06 | $3.09 | $2.99 | $3.08 | 403 150 |
Jun 10, 2022 | $3.25 | $3.25 | $3.10 | $3.17 | 522 232 |
Jun 09, 2022 | $3.26 | $3.31 | $3.26 | $3.27 | 84 609 |
Jun 08, 2022 | $3.32 | $3.34 | $3.29 | $3.29 | 120 793 |
Jun 07, 2022 | $3.25 | $3.27 | $3.24 | $3.26 | 227 253 |
Jun 06, 2022 | $3.30 | $3.36 | $3.30 | $3.34 | 126 195 |
Jun 03, 2022 | $3.33 | $3.37 | $3.32 | $3.32 | 151 113 |
Jun 02, 2022 | $3.27 | $3.28 | $3.24 | $3.26 | 324 343 |
Jun 01, 2022 | $3.28 | $3.31 | $3.25 | $3.26 | 311 600 |
May 31, 2022 | $3.30 | $3.31 | $3.27 | $3.28 | 243 026 |
May 30, 2022 | $3.27 | $3.29 | $3.21 | $3.29 | 363 986 |
May 27, 2022 | $3.39 | $3.40 | $3.33 | $3.34 | 514 051 |
May 26, 2022 | $3.28 | $3.29 | $3.23 | $3.26 | 434 362 |
May 25, 2022 | $3.22 | $3.28 | $3.20 | $3.20 | 1 062 241 |
May 24, 2022 | $3.07 | $3.07 | $3.02 | $3.02 | 58 527 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OGC.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the OGC.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OGC.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.