FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
ASX:OGC
Delisted

OceanaGold Corporation Stock Price (Quote)

Australian Securities Exchange > Basic Materials > Gold
Open Broker Account
$2.15
+0 (+0%)
At Close: Jan 30, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $2.15 $2.15 Monday, 30th Jan 2023 OGC.AX stock ended at $2.15. During the day the stock fluctuated 0% from a day low at $2.15 to a day high of $2.15.
90 days $2.15 $2.15
52 weeks $2.01 $3.68

Historical OceanaGold Corporation prices

Date Open High Low Close Volume
Jan 30, 2023 $2.15 $2.15 $2.15 $2.15 0
Jan 27, 2023 $2.15 $2.15 $2.15 $2.15 0
Jan 25, 2023 $2.15 $2.15 $2.15 $2.15 0
Jan 24, 2023 $2.15 $2.15 $2.15 $2.15 0
Jan 23, 2023 $2.15 $2.15 $2.15 $2.15 0
Jan 20, 2023 $2.15 $2.15 $2.15 $2.15 0
Jan 19, 2023 $2.15 $2.15 $2.15 $2.15 0
Jan 18, 2023 $2.15 $2.15 $2.15 $2.15 0
Jan 17, 2023 $2.15 $2.15 $2.15 $2.15 0
Jan 16, 2023 $2.15 $2.15 $2.15 $2.15 0
Jan 13, 2023 $2.15 $2.15 $2.15 $2.15 0
Jan 12, 2023 $2.15 $2.15 $2.15 $2.15 0
Jan 11, 2023 $2.15 $2.15 $2.15 $2.15 0
Jan 10, 2023 $2.15 $2.15 $2.15 $2.15 0
Jan 09, 2023 $2.15 $2.15 $2.15 $2.15 0
Jan 06, 2023 $2.15 $2.15 $2.15 $2.15 0
Jan 05, 2023 $2.15 $2.15 $2.15 $2.15 0
Jan 04, 2023 $2.15 $2.15 $2.15 $2.15 0
Jan 03, 2023 $2.15 $2.15 $2.15 $2.15 0
Dec 30, 2022 $2.15 $2.15 $2.15 $2.15 0
Dec 29, 2022 $2.15 $2.15 $2.15 $2.15 0
Dec 28, 2022 $2.15 $2.15 $2.15 $2.15 0
Dec 23, 2022 $2.15 $2.15 $2.15 $2.15 0
Dec 22, 2022 $2.15 $2.15 $2.15 $2.15 0
Dec 21, 2022 $2.15 $2.15 $2.15 $2.15 0
Click to get the best stock tips daily for free!

About OceanaGold Corporation

OceanaGold OceanaGold Corporation, a gold producer, engages in the exploration, development, and operation of mineral properties. It explores for gold, copper, and silver deposits. The company operates the Didipio gold-copper mine located in the Nueva Vizcaya and Quirino provinces on the island of Luzon in the Philippines; the Macraes goldfield mine on the South Island of New Zealand and the Waihi gold mine on the North Island of New Zealand; and the Haile ... OGC.AX Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT