ASX:OGC
Delisted
OceanaGold Corporation Stock Price (Quote)
$2.15
+0 (+0%)
At Close: Jan 30, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.15 | $2.15 | Monday, 30th Jan 2023 OGC.AX stock ended at $2.15. During the day the stock fluctuated 0% from a day low at $2.15 to a day high of $2.15. |
90 days | $2.15 | $2.15 | |
52 weeks | $2.01 | $3.68 |
Date | Open | High | Low | Close | Volume |
May 23, 2022 | $3.09 | $3.09 | $3.03 | $3.04 | 111 930 |
May 20, 2022 | $3.03 | $3.10 | $3.03 | $3.07 | 241 961 |
May 19, 2022 | $2.99 | $2.99 | $2.94 | $2.96 | 173 004 |
May 18, 2022 | $2.99 | $3.05 | $2.97 | $2.98 | 233 295 |
May 17, 2022 | $3.00 | $3.00 | $2.95 | $2.97 | 237 251 |
May 16, 2022 | $2.99 | $3.01 | $2.96 | $3.00 | 299 275 |
May 13, 2022 | $3.00 | $3.04 | $3.00 | $3.00 | 74 941 |
May 12, 2022 | $3.13 | $3.13 | $3.05 | $3.08 | 247 502 |
May 11, 2022 | $3.14 | $3.14 | $3.06 | $3.11 | 243 047 |
May 10, 2022 | $3.17 | $3.24 | $3.12 | $3.24 | 364 320 |
May 09, 2022 | $3.50 | $3.50 | $3.35 | $3.36 | 380 253 |
May 06, 2022 | $3.56 | $3.56 | $3.49 | $3.51 | 213 168 |
May 05, 2022 | $3.60 | $3.68 | $3.58 | $3.63 | 324 658 |
May 04, 2022 | $3.50 | $3.57 | $3.50 | $3.54 | 389 424 |
May 03, 2022 | $3.44 | $3.44 | $3.36 | $3.39 | 381 843 |
May 02, 2022 | $3.49 | $3.51 | $3.46 | $3.47 | 490 183 |
Apr 29, 2022 | $3.36 | $3.46 | $3.36 | $3.42 | 563 578 |
Apr 28, 2022 | $3.25 | $3.25 | $3.18 | $3.20 | 482 840 |
Apr 27, 2022 | $3.39 | $3.41 | $3.31 | $3.33 | 138 882 |
Apr 26, 2022 | $3.39 | $3.41 | $3.35 | $3.40 | 501 552 |
Apr 22, 2022 | $3.45 | $3.48 | $3.43 | $3.45 | 209 257 |
Apr 21, 2022 | $3.54 | $3.60 | $3.52 | $3.54 | 355 966 |
Apr 20, 2022 | $3.51 | $3.53 | $3.47 | $3.50 | 822 149 |
Apr 19, 2022 | $3.58 | $3.64 | $3.57 | $3.63 | 604 226 |
Apr 14, 2022 | $3.48 | $3.56 | $3.48 | $3.52 | 506 019 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OGC.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the OGC.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OGC.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.