TSX:OGC
OceanaGold Corporation Stock Price (Quote)
$3.06
+0.0200 (+0.658%)
At Close: Jun 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.95 | $3.31 | Monday, 10th Jun 2024 OGC.TO stock ended at $3.06. This is 0.658% more than the trading day before Friday, 7th Jun 2024. During the day the stock fluctuated 4.41% from a day low at $2.95 to a day high of $3.08. |
90 days | $2.65 | $3.50 | |
52 weeks | $2.08 | $3.50 |
Historical OceanaGold Corporation prices
Date | Open | High | Low | Close | Volume |
Sep 28, 2023 | $2.65 | $2.71 | $2.61 | $2.69 | 1 332 600 |
Sep 27, 2023 | $2.62 | $2.68 | $2.61 | $2.65 | 799 300 |
Sep 26, 2023 | $2.70 | $2.72 | $2.62 | $2.65 | 1 138 900 |
Sep 25, 2023 | $2.73 | $2.78 | $2.70 | $2.73 | 716 200 |
Sep 22, 2023 | $2.75 | $2.78 | $2.72 | $2.74 | 506 900 |
Sep 21, 2023 | $2.75 | $2.79 | $2.73 | $2.74 | 795 700 |
Sep 20, 2023 | $2.75 | $2.84 | $2.75 | $2.79 | 1 668 800 |
Sep 19, 2023 | $2.85 | $2.85 | $2.74 | $2.78 | 936 400 |
Sep 18, 2023 | $2.88 | $2.88 | $2.81 | $2.85 | 491 800 |
Sep 15, 2023 | $2.91 | $2.92 | $2.83 | $2.88 | 6 261 200 |
Sep 14, 2023 | $2.82 | $2.92 | $2.81 | $2.88 | 1 388 800 |
Sep 13, 2023 | $2.84 | $2.85 | $2.80 | $2.82 | 530 900 |
Sep 12, 2023 | $2.80 | $2.85 | $2.80 | $2.83 | 683 900 |
Sep 11, 2023 | $2.99 | $2.99 | $2.79 | $2.82 | 1 494 200 |
Sep 08, 2023 | $2.84 | $3.00 | $2.83 | $2.96 | 3 064 100 |
Sep 07, 2023 | $2.80 | $2.87 | $2.77 | $2.85 | 623 631 |
Sep 06, 2023 | $2.79 | $2.87 | $2.76 | $2.80 | 414 004 |
Sep 05, 2023 | $2.87 | $2.94 | $2.73 | $2.79 | 905 677 |
Sep 01, 2023 | $2.94 | $2.95 | $2.87 | $2.91 | 620 732 |
Aug 31, 2023 | $2.90 | $2.94 | $2.87 | $2.92 | 1 126 995 |
Aug 30, 2023 | $2.98 | $3.00 | $2.89 | $2.90 | 714 760 |
Aug 29, 2023 | $2.90 | $2.97 | $2.88 | $2.95 | 964 601 |
Aug 28, 2023 | $2.82 | $2.92 | $2.81 | $2.91 | 622 965 |
Aug 25, 2023 | $2.83 | $2.85 | $2.77 | $2.83 | 534 860 |
Aug 24, 2023 | $2.79 | $2.86 | $2.76 | $2.85 | 883 387 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OGC.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the OGC.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OGC.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.