14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.95 $3.31 Monday, 10th Jun 2024 OGC.TO stock ended at $3.06. This is 0.658% more than the trading day before Friday, 7th Jun 2024. During the day the stock fluctuated 4.41% from a day low at $2.95 to a day high of $3.08.
90 days $2.65 $3.50
52 weeks $2.08 $3.50

Historical OceanaGold Corporation prices

Date Open High Low Close Volume
Sep 28, 2023 $2.65 $2.71 $2.61 $2.69 1 332 600
Sep 27, 2023 $2.62 $2.68 $2.61 $2.65 799 300
Sep 26, 2023 $2.70 $2.72 $2.62 $2.65 1 138 900
Sep 25, 2023 $2.73 $2.78 $2.70 $2.73 716 200
Sep 22, 2023 $2.75 $2.78 $2.72 $2.74 506 900
Sep 21, 2023 $2.75 $2.79 $2.73 $2.74 795 700
Sep 20, 2023 $2.75 $2.84 $2.75 $2.79 1 668 800
Sep 19, 2023 $2.85 $2.85 $2.74 $2.78 936 400
Sep 18, 2023 $2.88 $2.88 $2.81 $2.85 491 800
Sep 15, 2023 $2.91 $2.92 $2.83 $2.88 6 261 200
Sep 14, 2023 $2.82 $2.92 $2.81 $2.88 1 388 800
Sep 13, 2023 $2.84 $2.85 $2.80 $2.82 530 900
Sep 12, 2023 $2.80 $2.85 $2.80 $2.83 683 900
Sep 11, 2023 $2.99 $2.99 $2.79 $2.82 1 494 200
Sep 08, 2023 $2.84 $3.00 $2.83 $2.96 3 064 100
Sep 07, 2023 $2.80 $2.87 $2.77 $2.85 623 631
Sep 06, 2023 $2.79 $2.87 $2.76 $2.80 414 004
Sep 05, 2023 $2.87 $2.94 $2.73 $2.79 905 677
Sep 01, 2023 $2.94 $2.95 $2.87 $2.91 620 732
Aug 31, 2023 $2.90 $2.94 $2.87 $2.92 1 126 995
Aug 30, 2023 $2.98 $3.00 $2.89 $2.90 714 760
Aug 29, 2023 $2.90 $2.97 $2.88 $2.95 964 601
Aug 28, 2023 $2.82 $2.92 $2.81 $2.91 622 965
Aug 25, 2023 $2.83 $2.85 $2.77 $2.83 534 860
Aug 24, 2023 $2.79 $2.86 $2.76 $2.85 883 387

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OGC.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the OGC.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OGC.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About OceanaGold Corporation

OceanaGold OceanaGold Corporation, a gold producer, engages in the exploration, development, and operation of mineral properties. It explores for gold, copper, and silver deposits. The company operates the Didipio gold-copper mine located in the Nueva Vizcaya and Quirino provinces on the island of Luzon in the Philippines; the Macraes goldfield mine on the South Island of New Zealand and the Waihi gold mine on the North Island of New Zealand; and the Haile ... OGC.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT