TSX:OGC
OceanaGold Corporation Stock Price (Quote)
$3.24
+0.0500 (+1.57%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.89 | $3.31 | Tuesday, 28th May 2024 OGC.TO stock ended at $3.24. This is 1.57% more than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 2.69% from a day low at $3.17 to a day high of $3.25. |
90 days | $2.08 | $3.50 | |
52 weeks | $2.08 | $3.50 |
Historical OceanaGold Corporation prices
Date | Open | High | Low | Close | Volume |
Nov 27, 2023 | $2.34 | $2.43 | $2.34 | $2.41 | 1 781 867 |
Nov 24, 2023 | $2.32 | $2.35 | $2.31 | $2.33 | 361 682 |
Nov 23, 2023 | $2.33 | $2.37 | $2.31 | $2.32 | 102 945 |
Nov 22, 2023 | $2.37 | $2.38 | $2.31 | $2.32 | 881 108 |
Nov 21, 2023 | $2.35 | $2.41 | $2.33 | $2.36 | 2 770 934 |
Nov 20, 2023 | $2.31 | $2.33 | $2.27 | $2.29 | 410 960 |
Nov 17, 2023 | $2.33 | $2.37 | $2.32 | $2.32 | 2 427 022 |
Nov 16, 2023 | $2.24 | $2.40 | $2.24 | $2.35 | 1 443 417 |
Nov 15, 2023 | $2.30 | $2.30 | $2.22 | $2.23 | 930 867 |
Nov 14, 2023 | $2.27 | $2.32 | $2.25 | $2.31 | 857 804 |
Nov 13, 2023 | $2.25 | $2.26 | $2.19 | $2.20 | 1 095 752 |
Nov 10, 2023 | $2.31 | $2.34 | $2.23 | $2.25 | 978 033 |
Nov 09, 2023 | $2.37 | $2.44 | $2.31 | $2.31 | 1 295 618 |
Nov 08, 2023 | $2.35 | $2.41 | $2.35 | $2.37 | 862 602 |
Nov 07, 2023 | $2.36 | $2.40 | $2.32 | $2.38 | 1 091 488 |
Nov 06, 2023 | $2.39 | $2.44 | $2.37 | $2.39 | 531 459 |
Nov 03, 2023 | $2.27 | $2.42 | $2.27 | $2.38 | 1 405 810 |
Nov 02, 2023 | $2.30 | $2.32 | $2.28 | $2.30 | 1 332 919 |
Nov 01, 2023 | $2.30 | $2.35 | $2.24 | $2.30 | 1 854 619 |
Oct 31, 2023 | $2.40 | $2.43 | $2.31 | $2.32 | 1 609 166 |
Oct 30, 2023 | $2.43 | $2.50 | $2.41 | $2.42 | 1 047 650 |
Oct 27, 2023 | $2.43 | $2.51 | $2.42 | $2.46 | 1 566 706 |
Oct 26, 2023 | $2.45 | $2.51 | $2.28 | $2.48 | 2 467 609 |
Oct 25, 2023 | $2.48 | $2.59 | $2.48 | $2.52 | 1 042 434 |
Oct 24, 2023 | $2.52 | $2.59 | $2.50 | $2.50 | 1 088 737 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OGC.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the OGC.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OGC.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.