TSX:OGC
OceanaGold Corporation Stock Price (Quote)
$3.04
-0.190 (-5.88%)
At Close: Jun 07, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.00 | $3.31 | Friday, 7th Jun 2024 OGC.TO stock ended at $3.04. This is 5.88% less than the trading day before Thursday, 6th Jun 2024. During the day the stock fluctuated 3.64% from a day low at $3.02 to a day high of $3.13. |
90 days | $2.65 | $3.50 | |
52 weeks | $2.08 | $3.50 |
Historical OceanaGold Corporation prices
Date | Open | High | Low | Close | Volume |
Mar 27, 2024 | $2.93 | $3.04 | $2.90 | $3.03 | 1 053 131 |
Mar 26, 2024 | $2.85 | $2.93 | $2.83 | $2.90 | 2 156 529 |
Mar 25, 2024 | $2.80 | $2.88 | $2.80 | $2.87 | 1 439 498 |
Mar 22, 2024 | $2.80 | $2.84 | $2.77 | $2.80 | 1 710 090 |
Mar 21, 2024 | $2.89 | $2.90 | $2.79 | $2.83 | 1 607 354 |
Mar 20, 2024 | $2.69 | $2.92 | $2.69 | $2.86 | 1 828 956 |
Mar 19, 2024 | $2.68 | $2.75 | $2.68 | $2.72 | 879 762 |
Mar 18, 2024 | $2.77 | $2.77 | $2.67 | $2.71 | 897 424 |
Mar 15, 2024 | $2.75 | $2.80 | $2.71 | $2.76 | 2 864 055 |
Mar 14, 2024 | $2.71 | $2.78 | $2.70 | $2.74 | 867 304 |
Mar 13, 2024 | $2.73 | $2.77 | $2.69 | $2.74 | 1 538 074 |
Mar 12, 2024 | $2.70 | $2.75 | $2.65 | $2.71 | 1 380 535 |
Mar 11, 2024 | $2.74 | $2.77 | $2.70 | $2.75 | 1 811 623 |
Mar 08, 2024 | $2.71 | $2.78 | $2.67 | $2.75 | 1 846 832 |
Mar 07, 2024 | $2.63 | $2.70 | $2.62 | $2.70 | 2 306 839 |
Mar 06, 2024 | $2.66 | $2.66 | $2.60 | $2.63 | 1 961 241 |
Mar 05, 2024 | $2.61 | $2.73 | $2.59 | $2.66 | 2 023 673 |
Mar 04, 2024 | $2.45 | $2.60 | $2.43 | $2.58 | 2 861 489 |
Mar 01, 2024 | $2.29 | $2.45 | $2.24 | $2.44 | 2 978 863 |
Feb 29, 2024 | $2.14 | $2.26 | $2.13 | $2.25 | 1 522 836 |
Feb 28, 2024 | $2.18 | $2.19 | $2.08 | $2.10 | 1 873 882 |
Feb 27, 2024 | $2.30 | $2.30 | $2.15 | $2.20 | 2 182 522 |
Feb 26, 2024 | $2.58 | $2.58 | $2.32 | $2.33 | 1 161 873 |
Feb 23, 2024 | $2.58 | $2.59 | $2.45 | $2.45 | 3 045 386 |
Feb 22, 2024 | $2.80 | $2.80 | $2.59 | $2.61 | 1 480 057 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OGC.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the OGC.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OGC.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.