Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $2.89 $3.41 Tuesday, 14th May 2024 OGC.TO stock ended at $3.17. This is 3.93% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 3.59% from a day low at $3.06 to a day high of $3.17.
90 days $2.08 $3.50
52 weeks $2.08 $3.50

Historical OceanaGold Corporation prices

Date Open High Low Close Volume
May 14, 2024 $3.07 $3.17 $3.06 $3.17 867 132
May 13, 2024 $3.19 $3.19 $3.01 $3.05 1 152 550
May 10, 2024 $3.23 $3.26 $3.18 $3.20 707 044
May 09, 2024 $3.10 $3.25 $3.07 $3.24 2 568 489
May 08, 2024 $3.02 $3.12 $3.02 $3.09 1 453 199
May 07, 2024 $3.06 $3.10 $3.02 $3.04 801 699
May 06, 2024 $2.99 $3.10 $2.99 $3.05 710 285
May 03, 2024 $3.02 $3.02 $2.94 $2.95 720 867
May 02, 2024 $3.04 $3.08 $2.98 $3.00 1 034 967
May 01, 2024 $2.93 $3.14 $2.89 $3.09 1 969 192
Apr 30, 2024 $3.14 $3.16 $2.97 $2.98 2 677 411
Apr 29, 2024 $3.21 $3.27 $3.17 $3.24 1 266 008
Apr 26, 2024 $3.17 $3.22 $3.12 $3.20 1 357 460
Apr 25, 2024 $3.00 $3.14 $2.94 $3.13 1 514 976
Apr 24, 2024 $3.05 $3.12 $3.02 $3.03 1 343 969
Apr 23, 2024 $2.99 $3.17 $2.96 $3.05 2 701 829
Apr 22, 2024 $3.05 $3.12 $2.99 $3.01 1 639 427
Apr 19, 2024 $3.23 $3.29 $3.17 $3.19 1 973 511
Apr 18, 2024 $3.28 $3.33 $3.23 $3.25 1 771 266
Apr 17, 2024 $3.32 $3.41 $3.22 $3.25 1 935 346
Apr 16, 2024 $3.21 $3.39 $3.20 $3.30 1 608 953
Apr 15, 2024 $3.34 $3.34 $3.19 $3.28 2 023 712
Apr 12, 2024 $3.35 $3.50 $3.27 $3.30 4 017 374
Apr 11, 2024 $3.27 $3.32 $3.20 $3.32 1 069 074
Apr 10, 2024 $3.27 $3.32 $3.16 $3.18 1 646 652

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OGC.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the OGC.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OGC.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About OceanaGold Corporation

OceanaGold OceanaGold Corporation, a gold producer, engages in the exploration, development, and operation of mineral properties. It explores for gold, copper, and silver deposits. The company operates the Didipio gold-copper mine located in the Nueva Vizcaya and Quirino provinces on the island of Luzon in the Philippines; the Macraes goldfield mine on the South Island of New Zealand and the Waihi gold mine on the North Island of New Zealand; and the Haile ... OGC.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT