14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.00 $2.40 Friday, 17th May 2024 OGEN stock ended at $2.33. This is 42.07% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 49.96% from a day low at $1.60 to a day high of $2.40.
90 days $1.00 $3.89
52 weeks $1.00 $7.73

Historical Oragenics Inc prices

Date Open High Low Close Volume
Aug 17, 2016 $6.80 $7.00 $6.14 $7.00 18 314
Aug 16, 2016 $6.60 $7.27 $6.10 $6.50 7 130
Aug 15, 2016 $6.90 $7.48 $6.63 $6.80 6 092
Aug 12, 2016 $7.92 $7.92 $7.10 $7.10 2 068
Aug 11, 2016 $7.88 $8.10 $7.40 $7.50 1 319
Aug 10, 2016 $7.83 $8.00 $7.50 $7.50 20 711
Aug 09, 2016 $7.62 $7.86 $7.10 $7.60 8 082
Aug 08, 2016 $7.47 $7.87 $7.27 $7.50 6 009
Aug 05, 2016 $7.81 $8.19 $7.40 $7.77 10 130
Aug 04, 2016 $8.15 $8.80 $7.71 $7.81 4 227
Aug 03, 2016 $7.80 $8.68 $6.50 $8.40 12 785
Aug 02, 2016 $10.60 $10.60 $6.00 $7.90 35 935
Aug 01, 2016 $7.00 $10.42 $7.00 $10.03 29 106
Jul 29, 2016 $7.40 $7.40 $7.20 $7.20 1 723
Jul 28, 2016 $7.10 $7.20 $7.10 $7.20 978
Jul 27, 2016 $7.40 $7.40 $7.00 $7.00 985
Jul 26, 2016 $7.04 $7.30 $7.00 $7.20 2 767
Jul 25, 2016 $7.20 $9.90 $6.60 $7.30 50 740
Jul 22, 2016 $6.70 $6.90 $6.52 $6.80 1 179
Jul 21, 2016 $6.70 $6.70 $6.40 $6.70 882
Jul 20, 2016 $6.60 $7.04 $6.40 $6.40 1 565
Jul 19, 2016 $6.55 $6.61 $6.25 $6.61 811
Jul 18, 2016 $6.70 $6.80 $6.45 $6.50 4 074
Jul 15, 2016 $6.50 $6.70 $6.48 $6.70 768
Jul 14, 2016 $6.77 $6.77 $6.50 $6.51 1 513

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OGEN stock historical prices to predict future price movements?
Trend Analysis: Examine the OGEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OGEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Oragenics Inc

Oragenics Oragenics, Inc. develops antibiotics for infectious diseases in the United States. The company engages in the development and commercialization of NT-CoV2-1, an intranasal vaccine candidate that provides immunity from the novel severe acute respiratory syndrome coronavirus; and Terra CoV-2, an intramuscular vaccine candidate that provides immunity from the novel severe acute respiratory syndrome coronavirus. The company's product candidates also ... OGEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT