14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.00 $2.40 Friday, 17th May 2024 OGEN stock ended at $2.33. This is 42.07% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 49.96% from a day low at $1.60 to a day high of $2.40.
90 days $1.00 $3.89
52 weeks $1.00 $7.73

Historical Oragenics Inc prices

Date Open High Low Close Volume
Jun 07, 2016 $6.20 $7.40 $6.14 $6.80 2 345
Jun 06, 2016 $5.67 $6.00 $5.52 $5.90 1 285
Jun 03, 2016 $5.31 $5.50 $5.31 $5.50 739
Jun 02, 2016 $5.40 $5.70 $5.28 $5.61 894
Jun 01, 2016 $5.80 $6.00 $5.00 $5.40 3 684
May 31, 2016 $5.80 $5.90 $5.50 $5.70 4 123
May 27, 2016 $6.00 $6.20 $5.00 $5.70 1 827
May 26, 2016 $6.30 $6.30 $5.90 $6.00 1 540
May 25, 2016 $5.90 $6.30 $5.90 $6.10 4 547
May 24, 2016 $6.70 $6.71 $5.21 $5.90 14 693
May 23, 2016 $6.60 $7.20 $6.60 $7.00 984
May 20, 2016 $7.08 $7.20 $6.80 $7.20 1 159
May 19, 2016 $6.50 $7.10 $6.50 $7.10 1 147
May 18, 2016 $6.90 $6.90 $6.70 $6.70 2 123
May 17, 2016 $6.80 $6.80 $6.34 $6.70 2 306
May 16, 2016 $6.10 $7.47 $6.00 $6.90 10 263
May 13, 2016 $8.00 $8.41 $7.70 $8.40 1 007
May 12, 2016 $8.24 $8.40 $7.90 $7.90 2 542
May 11, 2016 $8.24 $8.50 $8.24 $8.50 493
May 10, 2016 $8.30 $8.50 $8.00 $8.01 1 319
May 09, 2016 $8.45 $8.50 $8.30 $8.30 1 178
May 06, 2016 $8.53 $8.60 $8.53 $8.60 669
May 05, 2016 $8.20 $8.72 $8.00 $8.50 1 861
May 04, 2016 $8.50 $9.10 $7.90 $8.40 6 841
May 03, 2016 $8.90 $9.30 $8.10 $8.20 4 570

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OGEN stock historical prices to predict future price movements?
Trend Analysis: Examine the OGEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OGEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Oragenics Inc

Oragenics Oragenics, Inc. develops antibiotics for infectious diseases in the United States. The company engages in the development and commercialization of NT-CoV2-1, an intranasal vaccine candidate that provides immunity from the novel severe acute respiratory syndrome coronavirus; and Terra CoV-2, an intramuscular vaccine candidate that provides immunity from the novel severe acute respiratory syndrome coronavirus. The company's product candidates also ... OGEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT