NYSEARCA:OGIG
O'Shares Global Internet Giants ETF Price (Quote)
$38.34
-0.0607 (-0.158%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.79 | $39.00 | Friday, 10th May 2024 OGIG stock ended at $38.34. This is 0.158% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.04% from a day low at $38.26 to a day high of $38.66. |
| 90 days | $35.79 | $39.59 | |
| 52 weeks | $27.97 | $39.59 |
| Date | Open | High | Low | Close | Volume |
| Jun 29, 2018 | $24.25 | $24.33 | $24.10 | $24.10 | 90 825 |
| Jun 28, 2018 | $23.64 | $24.15 | $23.51 | $24.10 | 80 638 |
| Jun 27, 2018 | $24.50 | $24.50 | $23.72 | $23.72 | 92 581 |
| Jun 26, 2018 | $24.43 | $24.56 | $24.26 | $24.38 | 43 481 |
| Jun 25, 2018 | $24.93 | $24.93 | $24.06 | $24.24 | 301 150 |
| Jun 22, 2018 | $25.35 | $25.46 | $24.99 | $25.10 | 67 227 |
| Jun 21, 2018 | $25.68 | $25.68 | $25.22 | $25.27 | 61 484 |
| Jun 20, 2018 | $25.63 | $25.78 | $25.60 | $25.62 | 153 316 |
| Jun 19, 2018 | $25.50 | $25.53 | $25.03 | $25.53 | 176 554 |
| Jun 18, 2018 | $25.65 | $25.90 | $25.52 | $25.85 | 149 963 |
| Jun 15, 2018 | $25.83 | $25.86 | $25.57 | $25.80 | 170 143 |
| Jun 14, 2018 | $25.70 | $26.00 | $25.70 | $25.97 | 313 045 |
| Jun 13, 2018 | $25.66 | $25.77 | $25.56 | $25.56 | 197 984 |
| Jun 12, 2018 | $25.33 | $25.64 | $25.26 | $25.57 | 153 214 |
| Jun 11, 2018 | $25.29 | $25.33 | $25.20 | $25.24 | 170 467 |
| Jun 08, 2018 | $25.00 | $25.14 | $24.79 | $25.12 | 149 576 |
| Jun 07, 2018 | $25.55 | $25.60 | $24.77 | $24.94 | 302 997 |
| Jun 06, 2018 | $25.70 | $26.30 | $25.35 | $25.40 | 393 074 |
| Jun 05, 2018 | $25.25 | $29.82 | $25.17 | $25.25 | 652 639 |
