NYSEARCA:OGIG
O'Shares Global Internet Giants ETF Price (Quote)
$38.34
-0.0607 (-0.158%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.79 | $39.00 | Friday, 10th May 2024 OGIG stock ended at $38.34. This is 0.158% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.04% from a day low at $38.26 to a day high of $38.66. |
| 90 days | $35.79 | $39.59 | |
| 52 weeks | $27.97 | $39.59 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $38.27 | $38.65 | $38.21 | $38.48 | 16 862 |
| Apr 04, 2024 | $38.63 | $38.88 | $37.92 | $37.92 | 6 605 |
| Apr 03, 2024 | $37.94 | $38.43 | $37.94 | $38.25 | 10 401 |
| Apr 02, 2024 | $37.96 | $38.25 | $37.72 | $38.19 | 9 203 |
| Apr 01, 2024 | $38.41 | $38.52 | $38.27 | $38.46 | 12 568 |
| Mar 28, 2024 | $38.39 | $38.58 | $38.30 | $38.33 | 38 871 |
| Mar 27, 2024 | $38.50 | $38.50 | $38.23 | $38.40 | 5 613 |
| Mar 26, 2024 | $38.79 | $38.91 | $38.56 | $38.56 | 13 921 |
| Mar 25, 2024 | $38.64 | $38.74 | $38.55 | $38.65 | 5 493 |
| Mar 22, 2024 | $38.75 | $38.79 | $38.65 | $38.73 | 8 287 |
| Mar 21, 2024 | $39.16 | $39.19 | $38.87 | $38.94 | 21 385 |
| Mar 20, 2024 | $38.40 | $38.82 | $38.22 | $38.80 | 12 094 |
| Mar 19, 2024 | $37.67 | $38.17 | $37.67 | $38.15 | 4 988 |
| Mar 18, 2024 | $38.08 | $38.19 | $38.03 | $38.08 | 10 355 |
| Mar 15, 2024 | $37.99 | $38.06 | $37.61 | $37.62 | 15 693 |
| Mar 14, 2024 | $38.77 | $38.77 | $38.22 | $38.22 | 9 215 |
| Mar 13, 2024 | $38.62 | $38.95 | $38.62 | $38.74 | 7 620 |
| Mar 12, 2024 | $38.30 | $38.63 | $38.10 | $38.61 | 5 143 |
| Mar 11, 2024 | $37.94 | $38.14 | $37.86 | $37.99 | 7 429 |
| Mar 08, 2024 | $38.38 | $38.89 | $37.90 | $38.03 | 116 027 |
| Mar 07, 2024 | $38.10 | $38.45 | $37.79 | $38.31 | 10 612 |
| Mar 06, 2024 | $38.27 | $38.53 | $37.79 | $37.95 | 9 359 |
| Mar 05, 2024 | $38.20 | $38.20 | $37.33 | $37.42 | 7 891 |
| Mar 04, 2024 | $39.02 | $39.02 | $38.66 | $38.66 | 8 802 |
| Mar 01, 2024 | $38.95 | $39.11 | $38.60 | $39.05 | 25 743 |
