NYSEARCA:OGIG
O'Shares Global Internet Giants ETF Price (Quote)
$38.34
-0.0607 (-0.158%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.79 | $39.00 | Friday, 10th May 2024 OGIG stock ended at $38.34. This is 0.158% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.04% from a day low at $38.26 to a day high of $38.66. |
| 90 days | $35.79 | $39.59 | |
| 52 weeks | $27.97 | $39.59 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $36.02 | $36.29 | $36.02 | $36.19 | 13 910 |
| Dec 14, 2023 | $36.03 | $36.29 | $35.57 | $35.92 | 16 161 |
| Dec 13, 2023 | $35.28 | $35.90 | $35.13 | $35.69 | 15 022 |
| Dec 12, 2023 | $34.94 | $35.30 | $34.84 | $35.28 | 16 312 |
| Dec 11, 2023 | $34.77 | $35.07 | $34.77 | $34.99 | 9 365 |
| Dec 08, 2023 | $34.36 | $34.91 | $34.36 | $34.84 | 24 908 |
| Dec 07, 2023 | $34.48 | $34.71 | $34.39 | $34.62 | 18 260 |
| Dec 06, 2023 | $34.83 | $34.84 | $34.33 | $34.33 | 8 935 |
| Dec 05, 2023 | $34.41 | $34.66 | $34.37 | $34.57 | 14 915 |
| Dec 04, 2023 | $34.39 | $34.60 | $34.32 | $34.58 | 9 532 |
| Dec 01, 2023 | $34.29 | $34.90 | $34.19 | $34.84 | 41 327 |
| Nov 30, 2023 | $34.50 | $34.70 | $34.13 | $34.50 | 14 268 |
| Nov 29, 2023 | $34.29 | $34.64 | $34.29 | $34.43 | 15 099 |
| Nov 28, 2023 | $33.79 | $34.17 | $33.79 | $34.06 | 56 538 |
| Nov 27, 2023 | $33.72 | $33.98 | $33.69 | $33.79 | 9 087 |
| Nov 24, 2023 | $33.60 | $33.78 | $33.60 | $33.78 | 2 114 |
| Nov 22, 2023 | $33.64 | $33.94 | $33.64 | $33.71 | 24 041 |
| Nov 21, 2023 | $33.44 | $33.64 | $33.27 | $33.39 | 10 384 |
| Nov 20, 2023 | $33.15 | $33.83 | $33.15 | $33.75 | 177 218 |
| Nov 17, 2023 | $32.93 | $33.22 | $32.88 | $33.18 | 12 131 |
| Nov 16, 2023 | $32.86 | $33.10 | $32.76 | $32.99 | 11 889 |
| Nov 15, 2023 | $33.30 | $33.54 | $33.07 | $33.28 | 12 700 |
| Nov 14, 2023 | $32.79 | $33.19 | $32.79 | $33.19 | 12 629 |
| Nov 13, 2023 | $31.89 | $32.21 | $31.79 | $32.12 | 8 502 |
| Nov 10, 2023 | $31.56 | $32.05 | $31.56 | $32.03 | 14 460 |
