NYSEARCA:OGIG
O'Shares Global Internet Giants ETF Price (Quote)
$38.34
-0.0607 (-0.158%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.79 | $39.00 | Friday, 10th May 2024 OGIG stock ended at $38.34. This is 0.158% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.04% from a day low at $38.26 to a day high of $38.66. |
| 90 days | $35.79 | $39.59 | |
| 52 weeks | $27.97 | $39.59 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $31.80 | $31.96 | $31.41 | $31.42 | 10 272 |
| Nov 08, 2023 | $31.73 | $31.83 | $31.60 | $31.73 | 5 036 |
| Nov 07, 2023 | $31.17 | $31.86 | $31.16 | $31.65 | 32 452 |
| Nov 06, 2023 | $31.32 | $31.32 | $30.72 | $30.86 | 21 327 |
| Nov 03, 2023 | $30.61 | $31.28 | $30.61 | $31.22 | 31 542 |
| Nov 02, 2023 | $30.59 | $30.66 | $30.44 | $30.50 | 12 883 |
| Nov 01, 2023 | $29.76 | $29.97 | $29.67 | $29.95 | 9 404 |
| Oct 31, 2023 | $29.71 | $30.05 | $29.60 | $29.94 | 13 200 |
| Oct 30, 2023 | $29.65 | $29.77 | $29.46 | $29.66 | 13 238 |
| Oct 27, 2023 | $29.40 | $29.57 | $29.24 | $29.24 | 13 366 |
| Oct 26, 2023 | $29.49 | $29.54 | $28.83 | $29.24 | 11 294 |
| Oct 25, 2023 | $30.35 | $30.35 | $29.55 | $29.56 | 13 017 |
| Oct 24, 2023 | $30.97 | $30.97 | $30.60 | $30.79 | 9 770 |
| Oct 23, 2023 | $29.82 | $30.48 | $29.68 | $30.29 | 21 110 |
| Oct 20, 2023 | $30.64 | $30.68 | $30.04 | $30.12 | 40 104 |
| Oct 19, 2023 | $31.12 | $31.35 | $30.82 | $30.82 | 6 925 |
| Oct 18, 2023 | $31.33 | $31.52 | $30.98 | $30.98 | 9 032 |
| Oct 17, 2023 | $31.21 | $31.90 | $31.21 | $31.68 | 22 848 |
| Oct 16, 2023 | $31.09 | $31.69 | $31.09 | $31.57 | 19 026 |
| Oct 13, 2023 | $31.64 | $31.74 | $30.98 | $31.04 | 25 931 |
| Oct 12, 2023 | $32.08 | $32.12 | $31.54 | $31.66 | 21 602 |
| Oct 11, 2023 | $32.03 | $32.29 | $31.84 | $32.10 | 27 134 |
| Oct 10, 2023 | $31.67 | $32.25 | $31.67 | $31.96 | 15 374 |
| Oct 09, 2023 | $31.03 | $31.72 | $31.03 | $31.62 | 11 590 |
| Oct 06, 2023 | $30.21 | $31.55 | $30.12 | $31.46 | 20 949 |
