NYSEARCA:OGIG
O'Shares Global Internet Giants ETF Price (Quote)
$38.01
+0.96 (+2.59%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.79 | $38.88 | Friday, 26th Apr 2024 OGIG stock ended at $38.01. This is 2.59% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.582% from a day low at $37.79 to a day high of $38.01. |
| 90 days | $35.79 | $39.59 | |
| 52 weeks | $26.47 | $39.59 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $37.79 | $38.01 | $37.79 | $38.01 | 5 629 |
| Apr 25, 2024 | $36.38 | $37.12 | $36.38 | $37.05 | 12 102 |
| Apr 24, 2024 | $37.73 | $37.73 | $37.39 | $37.48 | 9 586 |
| Apr 23, 2024 | $36.82 | $37.64 | $36.82 | $37.60 | 11 794 |
| Apr 22, 2024 | $36.23 | $36.67 | $36.04 | $36.49 | 10 341 |
| Apr 19, 2024 | $36.45 | $36.50 | $35.79 | $35.94 | 14 192 |
| Apr 18, 2024 | $36.86 | $37.12 | $36.60 | $36.60 | 7 042 |
| Apr 17, 2024 | $37.16 | $37.16 | $36.50 | $36.73 | 11 884 |
| Apr 16, 2024 | $36.75 | $36.99 | $36.74 | $36.96 | 4 594 |
| Apr 15, 2024 | $38.14 | $38.14 | $36.81 | $36.87 | 20 370 |
| Apr 12, 2024 | $38.07 | $38.15 | $37.79 | $37.79 | 3 247 |
| Apr 11, 2024 | $38.46 | $38.74 | $38.27 | $38.72 | 8 318 |
| Apr 10, 2024 | $38.00 | $38.32 | $37.96 | $38.23 | 26 788 |
| Apr 09, 2024 | $38.66 | $38.72 | $38.38 | $38.62 | 47 193 |
| Apr 08, 2024 | $38.50 | $38.56 | $38.44 | $38.52 | 6 814 |
| Apr 05, 2024 | $38.27 | $38.65 | $38.21 | $38.48 | 16 862 |
| Apr 04, 2024 | $38.63 | $38.88 | $37.92 | $37.92 | 6 605 |
| Apr 03, 2024 | $37.94 | $38.43 | $37.94 | $38.25 | 10 401 |
| Apr 02, 2024 | $37.96 | $38.25 | $37.72 | $38.19 | 9 203 |
| Apr 01, 2024 | $38.41 | $38.52 | $38.27 | $38.46 | 12 568 |
| Mar 28, 2024 | $38.39 | $38.58 | $38.30 | $38.33 | 38 871 |
| Mar 27, 2024 | $38.50 | $38.50 | $38.23 | $38.40 | 5 613 |
| Mar 26, 2024 | $38.79 | $38.91 | $38.56 | $38.56 | 13 921 |
| Mar 25, 2024 | $38.64 | $38.74 | $38.55 | $38.65 | 5 493 |
| Mar 22, 2024 | $38.75 | $38.79 | $38.65 | $38.73 | 8 287 |
