NYSEARCA:OGIG
O'Shares Global Internet Giants ETF Price (Quote)
$38.34
-0.0607 (-0.158%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.79 | $39.00 | Friday, 10th May 2024 OGIG stock ended at $38.34. This is 0.158% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.04% from a day low at $38.26 to a day high of $38.66. |
| 90 days | $35.79 | $39.59 | |
| 52 weeks | $27.97 | $39.59 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $32.27 | $32.59 | $31.94 | $32.16 | 30 976 |
| Jun 16, 2023 | $33.38 | $33.38 | $32.50 | $32.60 | 15 817 |
| Jun 15, 2023 | $32.68 | $33.14 | $32.49 | $33.00 | 12 366 |
| Jun 14, 2023 | $32.28 | $32.59 | $32.25 | $32.29 | 6 797 |
| Jun 13, 2023 | $32.42 | $32.37 | $32.05 | $32.35 | 43 062 |
| Jun 12, 2023 | $31.63 | $31.88 | $31.50 | $31.86 | 37 076 |
| Jun 09, 2023 | $31.39 | $31.85 | $31.26 | $31.41 | 18 449 |
| Jun 08, 2023 | $30.94 | $31.37 | $30.70 | $31.16 | 11 452 |
| Jun 07, 2023 | $32.21 | $32.35 | $31.04 | $31.08 | 25 436 |
| Jun 06, 2023 | $31.70 | $32.27 | $31.70 | $32.15 | 23 605 |
| Jun 05, 2023 | $31.14 | $31.76 | $31.10 | $31.73 | 29 114 |
| Jun 02, 2023 | $31.29 | $31.56 | $31.07 | $31.17 | 21 389 |
| Jun 01, 2023 | $30.36 | $30.97 | $30.20 | $30.94 | 18 373 |
| May 31, 2023 | $30.13 | $30.57 | $30.09 | $30.57 | 10 503 |
| May 30, 2023 | $30.61 | $30.70 | $30.28 | $30.35 | 20 088 |
| May 26, 2023 | $30.21 | $30.42 | $29.82 | $30.23 | 12 206 |
| May 25, 2023 | $29.82 | $29.82 | $29.40 | $29.46 | 41 648 |
| May 24, 2023 | $29.26 | $29.75 | $29.26 | $29.54 | 9 840 |
| May 23, 2023 | $29.73 | $30.14 | $29.57 | $29.60 | 9 776 |
| May 22, 2023 | $29.58 | $30.16 | $29.86 | $29.99 | 25 394 |
| May 19, 2023 | $29.63 | $29.77 | $29.43 | $29.58 | 18 991 |
| May 18, 2023 | $29.22 | $29.69 | $29.22 | $29.68 | 16 978 |
| May 17, 2023 | $28.72 | $29.21 | $28.61 | $29.20 | 12 766 |
| May 16, 2023 | $28.56 | $28.79 | $28.49 | $28.64 | 15 256 |
| May 15, 2023 | $28.31 | $28.83 | $28.29 | $28.79 | 22 603 |
