NYSEARCA:OGIG
O'Shares Global Internet Giants ETF Price (Quote)
$38.34
-0.0607 (-0.158%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.79 | $39.00 | Friday, 10th May 2024 OGIG stock ended at $38.34. This is 0.158% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.04% from a day low at $38.26 to a day high of $38.66. |
| 90 days | $35.79 | $39.59 | |
| 52 weeks | $27.97 | $39.59 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $30.58 | $30.60 | $30.14 | $30.50 | 13 603 |
| Oct 04, 2023 | $30.30 | $30.67 | $30.30 | $30.67 | 16 756 |
| Oct 03, 2023 | $30.73 | $30.73 | $30.11 | $30.12 | 6 377 |
| Oct 02, 2023 | $30.85 | $31.13 | $30.88 | $31.04 | 10 525 |
| Sep 29, 2023 | $31.15 | $31.30 | $30.91 | $31.01 | 14 634 |
| Sep 28, 2023 | $30.16 | $30.82 | $30.14 | $30.66 | 8 320 |
| Sep 27, 2023 | $30.19 | $30.48 | $30.06 | $30.34 | 29 831 |
| Sep 26, 2023 | $30.33 | $30.51 | $30.05 | $30.05 | 54 189 |
| Sep 25, 2023 | $30.51 | $30.65 | $30.42 | $30.58 | 30 171 |
| Sep 22, 2023 | $30.79 | $30.92 | $30.62 | $30.73 | 12 094 |
| Sep 21, 2023 | $30.82 | $30.92 | $30.46 | $30.48 | 5 689 |
| Sep 20, 2023 | $31.87 | $31.92 | $31.27 | $31.27 | 16 170 |
| Sep 19, 2023 | $31.76 | $31.81 | $31.45 | $31.72 | 12 999 |
| Sep 18, 2023 | $32.00 | $32.07 | $31.81 | $31.96 | 14 085 |
| Sep 15, 2023 | $32.34 | $32.10 | $31.91 | $32.07 | 12 504 |
| Sep 14, 2023 | $32.67 | $32.66 | $32.38 | $32.57 | 13 282 |
| Sep 13, 2023 | $32.50 | $32.60 | $32.25 | $32.51 | 81 339 |
| Sep 12, 2023 | $32.90 | $33.13 | $32.70 | $32.74 | 67 209 |
| Sep 11, 2023 | $32.98 | $33.25 | $32.95 | $33.20 | 13 732 |
| Sep 08, 2023 | $32.82 | $32.81 | $32.68 | $32.68 | 5 079 |
| Sep 07, 2023 | $32.38 | $32.77 | $32.33 | $32.77 | 22 270 |
| Sep 06, 2023 | $32.94 | $33.30 | $32.79 | $32.95 | 11 038 |
| Sep 05, 2023 | $32.84 | $33.14 | $32.79 | $33.12 | 11 511 |
| Sep 01, 2023 | $33.03 | $33.26 | $32.95 | $33.04 | 15 599 |
| Aug 31, 2023 | $32.34 | $32.92 | $32.61 | $32.70 | 10 129 |
