NYSEARCA:OGIG
O'Shares Global Internet Giants ETF Price (Quote)
$38.34
-0.0607 (-0.158%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.79 | $39.00 | Friday, 10th May 2024 OGIG stock ended at $38.34. This is 0.158% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.04% from a day low at $38.26 to a day high of $38.66. |
| 90 days | $35.79 | $39.59 | |
| 52 weeks | $27.97 | $39.59 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $38.75 | $38.76 | $38.38 | $38.70 | 7 514 |
| Feb 28, 2024 | $38.55 | $38.61 | $38.35 | $38.54 | 6 050 |
| Feb 27, 2024 | $38.83 | $38.98 | $38.77 | $38.88 | 7 627 |
| Feb 26, 2024 | $38.77 | $38.91 | $38.56 | $38.72 | 9 821 |
| Feb 23, 2024 | $38.77 | $38.97 | $38.43 | $38.55 | 14 362 |
| Feb 22, 2024 | $38.58 | $38.64 | $38.37 | $38.55 | 34 036 |
| Feb 21, 2024 | $37.48 | $37.66 | $37.33 | $37.55 | 11 461 |
| Feb 20, 2024 | $38.58 | $38.58 | $37.90 | $38.29 | 13 754 |
| Feb 16, 2024 | $39.42 | $39.42 | $38.79 | $38.97 | 25 414 |
| Feb 15, 2024 | $39.44 | $39.51 | $39.28 | $39.44 | 12 275 |
| Feb 14, 2024 | $38.76 | $39.29 | $38.76 | $39.29 | 17 681 |
| Feb 13, 2024 | $37.84 | $38.59 | $37.73 | $38.27 | 19 309 |
| Feb 12, 2024 | $39.34 | $39.59 | $39.14 | $39.18 | 11 116 |
| Feb 09, 2024 | $39.20 | $39.50 | $39.20 | $39.40 | 13 637 |
| Feb 08, 2024 | $38.95 | $38.95 | $38.80 | $38.85 | 15 378 |
| Feb 07, 2024 | $38.05 | $38.52 | $38.05 | $38.50 | 17 911 |
| Feb 06, 2024 | $37.91 | $37.99 | $37.54 | $37.91 | 13 931 |
| Feb 05, 2024 | $37.81 | $37.81 | $37.31 | $37.55 | 13 426 |
| Feb 02, 2024 | $37.46 | $38.07 | $37.46 | $37.95 | 14 551 |
| Feb 01, 2024 | $36.93 | $37.13 | $36.93 | $37.13 | 5 356 |
| Jan 31, 2024 | $36.98 | $37.11 | $36.61 | $36.61 | 9 789 |
| Jan 30, 2024 | $37.77 | $37.77 | $37.49 | $37.49 | 12 427 |
| Jan 29, 2024 | $37.32 | $37.94 | $37.32 | $37.90 | 12 786 |
| Jan 26, 2024 | $37.18 | $37.45 | $37.18 | $37.29 | 7 019 |
| Jan 25, 2024 | $37.49 | $37.49 | $37.08 | $37.24 | 8 651 |
