NYSEARCA:OGIG
O'Shares Global Internet Giants ETF Price (Quote)
$38.34
-0.0607 (-0.158%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.79 | $39.00 | Friday, 10th May 2024 OGIG stock ended at $38.34. This is 0.158% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.04% from a day low at $38.26 to a day high of $38.66. |
| 90 days | $35.79 | $39.59 | |
| 52 weeks | $27.97 | $39.59 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $37.67 | $37.70 | $37.20 | $37.20 | 18 691 |
| Jan 23, 2024 | $37.10 | $37.13 | $36.87 | $37.06 | 6 386 |
| Jan 22, 2024 | $36.76 | $37.13 | $36.64 | $36.79 | 10 000 |
| Jan 19, 2024 | $36.15 | $36.53 | $36.01 | $36.53 | 14 516 |
| Jan 18, 2024 | $36.05 | $36.08 | $35.71 | $36.05 | 9 672 |
| Jan 17, 2024 | $35.44 | $35.73 | $34.98 | $35.73 | 88 885 |
| Jan 16, 2024 | $36.01 | $36.24 | $35.84 | $36.02 | 77 333 |
| Jan 12, 2024 | $36.45 | $36.70 | $36.32 | $36.42 | 13 669 |
| Jan 11, 2024 | $36.48 | $36.67 | $35.97 | $36.38 | 57 897 |
| Jan 10, 2024 | $36.01 | $36.51 | $36.01 | $36.35 | 46 797 |
| Jan 09, 2024 | $35.39 | $35.97 | $35.39 | $35.85 | 146 543 |
| Jan 08, 2024 | $35.01 | $35.79 | $35.01 | $35.71 | 25 938 |
| Jan 05, 2024 | $34.71 | $35.11 | $34.71 | $34.95 | 49 058 |
| Jan 04, 2024 | $34.83 | $35.14 | $34.80 | $34.92 | 22 477 |
| Jan 03, 2024 | $34.91 | $35.24 | $34.91 | $34.91 | 19 715 |
| Jan 02, 2024 | $36.00 | $36.00 | $35.27 | $35.39 | 56 274 |
| Dec 29, 2023 | $36.70 | $36.85 | $36.31 | $36.51 | 45 075 |
| Dec 28, 2023 | $36.71 | $36.84 | $36.68 | $36.80 | 20 086 |
| Dec 27, 2023 | $36.66 | $36.76 | $36.53 | $36.70 | 55 266 |
| Dec 26, 2023 | $36.50 | $36.71 | $36.44 | $36.70 | 46 414 |
| Dec 22, 2023 | $36.42 | $36.49 | $36.21 | $36.42 | 23 683 |
| Dec 21, 2023 | $36.44 | $36.67 | $36.19 | $36.67 | 50 317 |
| Dec 20, 2023 | $36.51 | $36.83 | $36.07 | $36.15 | 10 478 |
| Dec 19, 2023 | $36.74 | $36.79 | $36.62 | $36.67 | 18 628 |
| Dec 18, 2023 | $36.09 | $36.50 | $36.09 | $36.43 | 34 191 |
