NYSE:OGS
ONE Gas Inc Stock Price (Quote)
$65.88
+0.83 (+1.28%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.27 | $66.01 | Thursday, 2nd May 2024 OGS stock ended at $65.88. This is 1.28% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.66% from a day low at $64.93 to a day high of $66.01. |
| 90 days | $57.74 | $66.01 | |
| 52 weeks | $55.50 | $83.89 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $58.13 | $58.51 | $57.28 | $57.48 | 330 300 |
| Feb 02, 2016 | $56.55 | $58.02 | $56.39 | $57.59 | 324 400 |
| Feb 01, 2016 | $56.75 | $57.70 | $56.26 | $56.58 | 413 800 |
| Jan 29, 2016 | $55.13 | $56.73 | $54.70 | $56.22 | 683 500 |
| Jan 28, 2016 | $53.46 | $55.60 | $53.46 | $54.36 | 429 900 |
| Jan 27, 2016 | $53.28 | $53.71 | $52.58 | $52.74 | 353 500 |
| Jan 26, 2016 | $52.58 | $53.57 | $52.58 | $53.08 | 336 400 |
| Jan 25, 2016 | $52.65 | $53.00 | $52.00 | $51.99 | 246 000 |
| Jan 22, 2016 | $51.49 | $52.70 | $51.14 | $52.35 | 671 700 |
| Jan 21, 2016 | $52.50 | $52.92 | $51.02 | $50.89 | 610 400 |
| Jan 20, 2016 | $52.50 | $52.94 | $51.06 | $51.88 | 494 400 |
| Jan 19, 2016 | $51.71 | $52.08 | $51.21 | $51.34 | 313 100 |
| Jan 15, 2016 | $50.24 | $51.59 | $50.20 | $50.99 | 497 000 |
| Jan 14, 2016 | $49.07 | $51.47 | $48.91 | $51.10 | 680 800 |
| Jan 13, 2016 | $49.21 | $49.67 | $48.70 | $48.66 | 419 600 |
| Jan 12, 2016 | $49.44 | $49.44 | $48.25 | $48.91 | 444 800 |
| Jan 11, 2016 | $48.46 | $49.26 | $48.46 | $48.80 | 310 400 |
| Jan 08, 2016 | $48.53 | $49.08 | $48.01 | $48.14 | 472 700 |
| Jan 07, 2016 | $48.81 | $49.09 | $48.37 | $48.11 | 550 600 |
| Jan 06, 2016 | $48.65 | $49.53 | $48.65 | $49.08 | 354 800 |
| Jan 05, 2016 | $48.80 | $49.22 | $48.25 | $48.58 | 328 700 |
