NYSE:OGS
ONE Gas Inc Stock Price (Quote)
$63.95
-0.590 (-0.91%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.27 | $65.14 | Friday, 26th Apr 2024 OGS stock ended at $63.95. This is 0.91% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.39% from a day low at $63.94 to a day high of $64.83. |
| 90 days | $57.74 | $65.14 | |
| 52 weeks | $55.50 | $83.89 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $64.65 | $64.83 | $63.94 | $63.95 | 219 452 |
| Apr 25, 2024 | $64.78 | $64.78 | $63.75 | $64.54 | 212 680 |
| Apr 24, 2024 | $64.01 | $65.03 | $63.77 | $64.93 | 311 965 |
| Apr 23, 2024 | $64.21 | $64.99 | $64.21 | $64.51 | 287 090 |
| Apr 22, 2024 | $64.19 | $65.14 | $63.89 | $64.64 | 240 148 |
| Apr 19, 2024 | $62.19 | $64.62 | $62.19 | $64.39 | 404 390 |
| Apr 18, 2024 | $61.75 | $62.48 | $61.46 | $62.29 | 242 784 |
| Apr 17, 2024 | $61.53 | $61.86 | $61.08 | $61.45 | 286 875 |
| Apr 16, 2024 | $61.60 | $61.60 | $60.27 | $61.06 | 282 636 |
| Apr 15, 2024 | $61.80 | $62.12 | $61.04 | $61.97 | 396 616 |
| Apr 12, 2024 | $62.19 | $62.55 | $61.27 | $62.08 | 453 723 |
| Apr 11, 2024 | $63.46 | $63.46 | $62.37 | $62.71 | 310 730 |
| Apr 10, 2024 | $63.14 | $63.14 | $62.04 | $62.91 | 351 172 |
| Apr 09, 2024 | $64.09 | $64.63 | $63.90 | $64.30 | 151 210 |
| Apr 08, 2024 | $64.07 | $64.63 | $63.63 | $63.83 | 179 087 |
| Apr 05, 2024 | $63.57 | $63.81 | $62.73 | $63.72 | 192 914 |
| Apr 04, 2024 | $64.16 | $64.20 | $63.50 | $64.07 | 233 793 |
| Apr 03, 2024 | $63.23 | $63.52 | $62.86 | $63.43 | 130 885 |
| Apr 02, 2024 | $63.54 | $64.03 | $63.44 | $63.90 | 175 682 |
| Apr 01, 2024 | $64.64 | $64.64 | $63.39 | $63.62 | 201 096 |
| Mar 28, 2024 | $63.46 | $64.68 | $63.46 | $64.53 | 282 949 |
| Mar 27, 2024 | $62.29 | $63.46 | $62.29 | $63.46 | 294 748 |
| Mar 26, 2024 | $62.78 | $62.78 | $61.51 | $61.83 | 197 358 |
| Mar 25, 2024 | $62.67 | $63.00 | $62.25 | $62.50 | 199 817 |
| Mar 22, 2024 | $63.47 | $63.47 | $62.31 | $62.41 | 140 718 |
